Tour v308
MTD
METTLER-TOLEDO INTL
$1288.02 +3.13%
(7/8 18:48) ◀
|
Thursday, July 9, 2026 (6:47pm)
January 2026
|
▶ (7/10 18:48)
◀ 7/9 18:47 ▶

Option Volume

Detail
ℹ
Current (07/09) 106
Calls: 106 (100%)
Puts: -- (0%)
Prior (07/08) 208
Calls: 198 (95%)
Puts: 10 (5%)
Current vs Prior -49.04%
Calls: -46.46% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 732
Calls: 675 (92%)
Puts: 57 (8%)
Prior 7-Day Average 104
Calls: 96 (92%)
Puts: 8 (8%)
Current vs Prior 7-Day Avg +1.37%
Calls: +9.93%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $72.3K
Calls: $72.3K (100%)
Puts: -- (0%)
Prior (07/08) $549.3K
Calls: $483.4K (88%)
Puts: $65.9K (12%)
Current vs Prior -86.84%
Calls: -85.04%
Puts: -100.00%
Prior 7-Day Total $3.72M
Calls: $3.53M (95%)
Puts: $191.8K (5%)
Prior 7-Day Average $531.9K
Calls: $504.5K (95%)
Puts: $27.4K (5%)
Current vs Prior 7-Day Avg -86.41%
Calls: -85.67%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) --
Prior (07/08) 0.05
Current vs Prior -100.00%
Prior 7-Day Average 0.12
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 227
Calls: 227 (100%)
Puts: -- (0%)
Prior (07/08) 170
Calls: 161 (95%)
Puts: 9 (5%)
Current vs Prior +33.53%
Prior 7-Day Total 690
Calls: 673 (98%)
Puts: 17 (2%)
Prior 7-Day Average 98
Calls: 112 (97%)
Puts: 4 (3%)
Current vs Prior 7-Day Avg +130.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.73% | 9.74%3.73% | 9.74%
Prior 4.21% | 9.98%4.21% | 9.98%
Current vs Prior -11.43% | -2.45%-11.43% | -2.45%
Prior 7-Day Avg 4.64% | 10.14%4.26% | 9.89%
Current vs 7-Day Avg -19.74% | -3.99%-12.54% | -1.51%
Prior 7-Day Eod 4.21% | 9.98%-- | --
Current vs 7-Day Eod -11.43% | -2.45%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.21% | 6.04%
Calls: 15.38% | 5.53%
Puts: 19.05% | 6.56%
Prior 17.21% | 6.04%
Calls: 15.38% | 5.53%
Puts: 19.05% | 6.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.21% | 6.04%
Calls: 15.38% | 5.53%
Puts: 19.05% | 6.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($72.3K) vs puts (--). Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 49% vs prior. Rising open interest (up 34%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.70, highest 0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1260.00Jul 1736.0043.50$39.7518.9%20.702
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 96, top 93)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1400.00Jul 170.354.10$2.22168.9%930.0713
$1260.00Jul 1736.0043.50$39.7518.9%20.702
$1330.00Jul 173.109.10$6.1098.4%10.21--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 17.04, avg 9.06)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$1330.00$1400.00Jul 17$3.88$66.12$3.8817.04$1333.88
$1260.00$1330.00Jul 17$33.65$36.35$33.651.08$1293.65
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.93, avg 0.49)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1260.00$1330.00Jul 17$33.65$33.65$36.350.93$1293.65
$1330.00$1400.00Jul 17$3.88$3.88$66.120.06$1333.88
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.35, cheapest $29.77)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$1260.00$1330.00$1400.00Jul 17$29.77$40.231.35
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $1.66, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$1330.00$1400.001:2Jul 17$1.66$68.34
$1260.00$1330.001:2Jul 17$27.55$42.45
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.24%, avg 0.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1330.00Jul 17$3.100.213.3%0.24%3.50%1--
$1400.00Jul 17$0.350.078.7%0.03%8.72%9313

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 168 contracts (avg 60 vol/day, 167 traded recently)

MTD averages only 60 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1560.00 12-17 call last traded $101.62 on 06/26 (now $108.30/$124.00) — try a limit near $108.30. Also watch the $1260.00 07-17 call last traded $43.00 on 06/30 (now $36.00/$43.50) — try a limit near $39.75.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1290.00Jul 17$16.00$25.00$20.50$39.27 07/01$4.33–$37.50$20.50--
$1280.00Jul 17$22.00$31.00$26.50$26.20 06/26$4.93–$45.50$26.20--
$1280.00Oct 16$87.40$99.60$93.50$87.49 06/30$29.00–$107.15$87.49--
$1280.00Nov 20$104.20$116.90$110.55$127.37 07/02$42.60–$123.85$110.55--
$1300.00Jul 17$11.00$20.00$15.50$33.31 07/01$2.40–$31.20$15.50--
$1300.00Aug 21$51.80$61.70$56.75$27.94 06/24$12.45–$69.50$51.80--
$1300.00Nov 20$96.80$105.00$100.90$115.13 07/01$36.00–$113.70$100.90--
$1300.00Jan 15$113.80$125.20$119.50$76.00 06/24$49.60–$130.90$113.80--
$1270.00Jul 17$29.00$35.20$32.10$35.30 06/30$5.03–$52.30$32.10--
$1310.00Jul 17$7.00$15.00$11.00$13.50 06/26$2.40–$26.00$11.00--
$1310.00Oct 16$72.00$81.20$76.60$124.00 05/06$23.10–$90.00$76.60--
$1260.00Jul 17$36.00$43.50$39.75$43.00 06/30$5.03–$59.90$39.752
$1260.00Nov 20$115.80$129.40$122.60$144.58 07/02$49.10–$135.75$122.60--
$1260.00Jan 15$135.80$145.90$140.85$153.58 07/01$62.50–$153.85$140.85--
$1320.00Aug 21$42.50$52.00$47.25$37.01 06/30$12.00–$58.65$42.50--
$1320.00Oct 16$69.00$75.00$72.00$120.00 05/07$21.10–$85.00$72.00--
$1320.00Nov 20$86.80$97.20$92.00$53.90 06/24$31.60–$103.60$86.80--
$1320.00Jan 15$103.00$114.60$108.80$124.15 07/02$42.10–$120.35$108.80--
$1250.00Jul 17$44.00$51.70$47.85$66.08 07/01$5.03–$67.80$47.85--
$1250.00Oct 16$103.90$116.40$110.15$129.19 07/01$38.15–$123.80$110.15--
$1330.00Jul 17$3.10$9.10$6.10$21.00 07/02$2.40–$17.00$6.10--
$1330.00Oct 16$63.10$73.20$68.15$40.01 06/04$19.10–$79.75$63.10--
$1240.00Jul 17$52.00$60.00$56.00$43.80 06/29$5.05–$76.50$52.00--
$1240.00Nov 20$127.80$140.70$134.25$157.33 07/02$56.10–$148.90$134.25--
$1340.00Jul 17$0.05$7.20$3.63$8.14 06/30$2.40–$13.00$3.63--
$1340.00Aug 21$33.80$43.60$38.70$49.30 07/01$9.15–$49.50$38.70--
$1340.00Nov 20$73.70$89.60$81.65$25.00 05/26$27.00–$93.75$73.70--
$1340.00Jan 15$96.00$104.90$100.45$91.70 06/29$37.00–$111.00$96.00--
$1230.00Aug 21$93.80$103.00$98.40$119.00 07/01$31.50–$112.80$98.40--
$1350.00Jul 17$0.05$6.20$3.13$12.10 07/01$2.40–$10.60$3.13--
$1350.00Oct 16$53.80$64.20$59.00$33.30 06/03$16.10–$70.00$53.80--
$1220.00Jul 17$69.70$78.00$73.85$16.59 06/16$9.15–$94.50$69.70--
$1220.00Aug 21$100.80$109.50$105.15$61.90 06/24$35.00–$121.50$100.80--
$1220.00Jan 15$160.00$170.00$165.00$145.64 06/26$77.50–$179.60$160.00--
$1360.00Jul 17$0.40$2.45$1.43$9.48 07/01$1.05–$8.00$1.43--
$1360.00Aug 21$26.80$35.70$31.25$14.81 06/24$6.50–$40.50$26.80--
$1360.00Oct 16$49.80$60.20$55.00$19.50 06/18$14.60–$66.65$49.80--
$1360.00Nov 20$68.80$79.20$74.00$30.50 06/12$23.00–$84.00$68.80--
$1360.00Jan 15$87.50$96.00$91.75$30.65 05/22$34.60–$102.75$87.50--
$1210.00Aug 21$105.90$118.10$112.00$67.17 06/24$38.45–$129.65$105.90--
$1200.00Jul 17$88.00$96.20$92.10$83.00 06/30$12.60–$111.20$88.00--
$1200.00Nov 20$153.10$166.10$159.60$104.81 06/24$71.60–$175.85$153.10--
$1200.00Jan 15$172.80$183.00$177.90$129.48 06/24$86.00–$192.50$172.80--
$1380.00Aug 21$20.00$29.00$24.50$27.01 07/01$4.58–$33.00$24.50--
$1380.00Jan 15$79.00$88.00$83.50$68.87 06/25$30.10–$93.60$79.00--
$1190.00Jan 15$179.00$189.20$184.10$135.99 06/24$90.40–$198.90$179.00--
$1390.00Oct 16$39.30$48.80$44.05$8.21 05/21$10.00–$53.00$39.30--
$1180.00Jul 17$104.80$119.80$112.30$55.00 06/24$18.50–$131.00$104.80--
$1180.00Oct 16$151.50$162.90$157.20$78.04 06/22$64.10–$174.75$151.50--
$1180.00Nov 20$167.80$180.90$174.35$150.46 06/25$80.35–$190.05$167.80--
$1180.00Jan 15$186.00$195.50$190.75$98.25 06/11$95.00–$206.30$186.00--
$1400.00Jan 15$70.80$78.00$74.40$84.04 07/02$26.00–$84.20$74.40--
$1400.00Jul 17$0.35$4.10$2.22--$2.22–$2.22—$0.3513
$1160.00Jul 17$124.00$138.60$131.30$118.00 06/30$25.15–$150.65$124.00--
$1160.00Nov 20$182.00$194.00$188.00$104.95 06/23$89.65–$205.30$182.00--
$1420.00Aug 21$10.80$20.00$15.40$12.20 06/25$8.80–$21.00$12.20--
$1420.00Jan 15$64.00$72.00$68.00$37.00 06/05$23.10–$76.50$64.00--
$1140.00Jul 17$144.00$157.40$150.70$82.31 06/24$35.10–$169.55$144.00--
$1140.00Aug 21$162.00$173.40$167.70$146.70 06/26$70.00–$187.35$162.00--
$1140.00Oct 16$182.00$193.60$187.80$180.00 06/30$84.10–$206.45$182.00--
$1140.00Nov 20$196.00$208.00$202.00$112.10 06/22$100.45–$219.80$196.00--
$1440.00Jan 15$57.00$65.00$61.00$35.80 05/29$20.00–$69.75$57.00--
$1450.00Oct 16$21.80$32.20$27.00$19.01 06/25$5.60–$34.10$21.80--
$1120.00Jul 17$164.00$176.20$170.10$155.00 06/30$45.10–$188.60$164.00--
$1120.00Oct 16$198.00$209.80$203.90$68.30 05/19$95.45–$222.85$198.00--
$1460.00Aug 21$4.00$13.40$8.70$8.01 06/26$5.25–$13.25$8.01--
$1460.00Nov 20$34.80$45.20$40.00$23.70 06/04$10.00–$46.70$34.80--
$1460.00Jan 15$51.00$59.00$55.00$42.80 06/25$17.60–$62.50$51.00--
$1460.00Dec 17$140.00$160.00$150.00$134.50 06/26$128.00–$161.00$140.00--
$1110.00Jan 15$235.30$248.80$242.05$156.51 06/09$130.50–$258.65$235.30--
$1100.00Jul 17$183.00$194.90$188.95$214.00 07/02$58.35–$208.25$188.95--
$1100.00Nov 20$227.20$242.10$234.65$159.89 05/29$120.55–$251.20$227.20--
$1480.00Oct 16$15.80$25.00$20.40$11.01 06/25$5.03–$26.00$15.80--
$1480.00Nov 20$29.80$38.00$33.90$14.01 06/24$9.10–$41.00$29.80--
$1480.00Jan 15$45.00$53.00$49.00$40.00 06/26$15.10–$56.40$45.00--
$1490.00Oct 16$13.80$24.20$19.00$10.01 05/29$5.03–$24.00$13.80--
$1080.00Jul 17$202.80$216.00$209.40$105.40 06/09$74.30–$227.55$202.80--
$1080.00Nov 20$243.30$256.50$249.90$134.52 06/22$133.35–$267.50$243.30--
$1500.00Jul 17$0.00$4.80$2.40$16.35 05/06$2.40–$2.40$2.40--
$1500.00Aug 21$0.05$9.40$4.73$8.40 07/02$4.73–$7.88$4.73--
$1500.00Oct 16$11.80$22.20$17.00$10.01 06/25$5.03–$22.00$11.80--
$1500.00Nov 20$24.80$34.40$29.60$38.00 07/01$7.10–$36.00$29.60--
$1500.00Jan 15$40.00$48.20$44.10$23.10 06/24$13.10–$50.60$40.00--
$1500.00Dec 17$124.40$142.00$133.20$144.18 07/01$114.00–$144.00$133.20--
$1060.00Jul 17$222.70$236.10$229.40$60.40 05/18$89.10–$248.70$222.70--
$1520.00Jul 17$0.00$4.80$2.40$0.10 05/22$2.40–$2.40$0.10--
$1520.00Jan 15$35.00$43.00$39.00$40.00 06/30$11.10–$44.70$39.00--
$1520.00Dec 17$124.30$135.00$129.65$109.60 06/25$107.00–$137.00$124.30--
$1050.00Aug 21$242.20$254.10$248.15$180.50 06/24$131.70–$267.75$242.20--
$1040.00Jul 17$242.60$255.90$249.25$102.20 06/11$105.00–$267.85$242.60--
$1540.00Oct 16$7.00$16.00$11.50$9.65 06/26$4.38–$14.90$9.65--
$1540.00Nov 20$17.80$26.70$22.25$17.96 06/26$5.13–$27.00$17.96--
$1540.00Dec 17$112.00$129.00$120.50$109.00 06/26$101.75–$130.00$112.00--
$1020.00Jan 15$308.60$323.60$316.10$165.99 05/22$186.50–$330.90$308.60--
$1560.00Jul 17$0.00$4.80$2.40$0.11 05/22$2.40–$2.40$0.11--
$1560.00Nov 20$13.80$24.20$19.00$43.20 05/06$5.03–$24.00$19.00--
$1560.00Dec 17$108.30$124.00$116.15$101.62 06/26$94.25–$123.00$108.30212
$1580.00Jul 17$0.00$4.80$2.40$0.92 05/14$2.40–$2.42$0.92--
$1580.00Oct 16$4.00$11.20$7.60$7.01 06/30$2.40–$10.00$7.01--
$1580.00Nov 20$10.80$22.20$16.50$40.00 05/06$5.43–$20.00$16.50--
PUTS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1280.00Jul 17$14.10$21.00$17.55$44.50 05/07$17.00–$151.50$17.55--
$1300.00Jan 15$100.80$113.50$107.15$120.60 06/29$99.00–$199.20$107.15--
$1270.00Jul 17$11.00$18.00$14.50$41.50 05/07$13.80–$142.15$14.50--
$1260.00Jul 17$7.00$15.00$11.00$21.00 06/30$10.00–$133.05$11.00--
$1260.00Nov 20$70.00$84.60$77.30$227.00 05/14$71.50–$164.15$77.30--
$1320.00Nov 20$99.80$110.20$105.00$294.00 05/13$97.45–$208.75$105.00--
$1320.00Jan 15$111.00$123.20$117.10$130.60 06/29$110.45–$213.90$117.10--
$1250.00Jul 17$5.40$13.00$9.20$19.10 06/30$9.20–$124.35$9.20--
$1240.00Jul 17$2.00$11.20$6.60$16.50 06/30$6.60–$113.70$6.60--
$1240.00Jan 15$76.00$85.00$80.50$129.00 05/29$74.40–$158.80$80.50--
$1340.00Nov 20$107.80$121.70$114.75$186.20 05/29$109.00–$225.25$114.75--
$1350.00Jul 17$58.00$67.00$62.50$207.60 06/11$52.00–$220.65$62.50--
$1220.00Jul 17$0.50$10.00$5.25$4.20 07/02$5.03–$97.25$4.20--
$1360.00Nov 20$118.80$132.90$125.85$201.00 05/29$118.05–$241.60$125.85--
$1210.00Jan 15$64.80$74.20$69.50$113.10 05/29$64.60–$140.50$69.50--
$1200.00Jul 17$0.05$5.40$2.73$8.95 06/30$2.70–$82.10$2.73--
$1200.00Aug 21$22.00$31.00$26.50$56.35 06/24$24.10–$88.50$26.50--
$1200.00Nov 20$50.80$61.20$56.00$66.50 06/25$51.20–$126.30$56.00--
$1190.00Aug 21$19.50$29.30$24.40$49.85 06/24$22.05–$82.00$24.40--
$1180.00Jul 17$0.00$4.80$2.40$144.57 05/14$2.40–$68.00$2.40--
$1180.00Oct 16$31.80$42.20$37.00$136.47 05/19$34.00–$105.50$37.00--
$1170.00Jan 15$52.00$61.00$56.50$66.49 06/25$52.60–$118.50$56.50--
$1160.00Jul 17$0.05$4.80$2.42$3.10 06/30$2.40–$55.90$2.42--
$1160.00Nov 20$38.80$49.20$44.00$150.30 05/13$40.70–$104.05$44.00--
$1420.00Jul 17$125.00$138.40$131.70$224.00 05/08$113.70–$290.40$131.70--
$1150.00Jan 15$45.80$55.00$50.40$60.90 06/25$47.00–$108.20$50.40--
$1140.00Jul 17$0.05$4.80$2.42$62.10 05/08$2.40–$45.00$2.42--
$1140.00Nov 20$33.80$44.20$39.00$78.35 05/29$35.55–$94.10$39.00--
$1120.00Jul 17$0.00$4.80$2.40$52.50 05/08$2.07–$36.50$2.40--
$1120.00Oct 16$20.00$29.20$24.60$69.75 05/08$22.60–$74.00$24.60--
$1120.00Nov 20$27.00$41.50$34.25$76.70 06/18$32.00–$85.10$34.25--
$1100.00Jul 17$0.00$4.80$2.40$21.90 06/17$1.13–$28.50$2.40--
$1080.00Jul 17$0.00$4.50$2.25$52.60 05/19$2.25–$23.00$2.25--
$1500.00Oct 16$212.00$225.90$218.95$357.60 06/11$203.40–$370.65$218.95--
$1060.00Jul 17$0.00$4.80$2.40$1.93 06/26$0.80–$17.90$1.93--
$1060.00Nov 20$18.80$29.20$24.00$65.00 05/08$22.00–$61.00$24.00--
$1040.00Jul 17$0.00$4.80$2.40$2.45 06/30$0.65–$14.40$2.40--
$1540.00Jul 17$245.20$258.40$251.80$436.20 05/26$233.05–$410.40$251.80--
$1540.00Nov 20$251.60$265.20$258.40$436.20 05/26$245.40–$410.60$258.40--
$1020.00Jul 17$0.00$4.80$2.40$2.21 06/30$2.40–$11.40$2.21--
$1020.00Nov 20$13.80$23.00$18.40$77.80 05/14$17.00–$48.10$18.40--
$1000.00Nov 20$10.80$21.00$15.90$43.50 05/08$15.00–$42.90$15.90--
$1000.00Dec 17$48.00$67.50$57.75$63.05 06/25$53.00–$64.50$57.75--
$990.00Jan 15$16.00$26.00$21.00$24.00 06/30$19.20–$47.00$21.00--
$980.00Jul 17$0.00$4.80$2.40$2.00 06/25$1.00–$6.60$2.00--
$980.00Aug 21$0.05$10.00$5.03$12.79 06/22$5.03–$12.50$5.03--
$960.00Jul 17$0.00$4.80$2.40$4.00 06/08$2.40–$5.50$2.40--
$960.00Aug 21$0.05$9.90$4.98$10.01 06/23$4.98–$11.00$4.98--
$960.00Oct 16$3.00$13.00$8.00$11.29 06/25$7.60–$25.60$8.00--
$960.00Nov 20$8.00$18.00$13.00$50.00 05/13$12.00–$33.10$13.00--
$940.00Jul 17$0.00$4.80$2.40$2.45 06/25$2.40–$5.05$2.40--
$920.00Jul 17$0.00$4.80$2.40$2.36 06/25$2.40–$5.03$2.36--
$900.00Jul 17$0.00$4.80$2.40$5.50 05/26$2.40–$5.03$2.40--
$900.00Nov 20$4.00$14.00$9.00$9.05 07/01$6.40–$22.50$9.00--
$900.00Jan 15$8.00$18.00$13.00$35.00 05/21$12.00–$28.00$13.00--
$890.00Jul 17$0.00$4.80$2.40$1.90 06/04$2.40–$4.73$1.90--
$880.00Jul 17$0.00$4.80$2.40$9.80 05/13$2.15–$4.23$2.40--
$880.00Oct 16$0.05$10.00$5.03$7.39 06/24$5.03–$14.40$5.03--
$860.00Jul 17$0.00$4.80$2.40$1.73 05/06$2.40–$4.03$1.73--
$860.00Nov 20$2.00$12.00$7.00$15.00 06/01$6.90–$17.40$7.00--
$840.00Oct 16$0.05$10.00$5.03$5.00 06/29$5.03–$10.90$5.00--
$800.00Oct 16$0.05$9.50$4.78$7.20 06/08$4.28–$8.00$4.78--
$1780.00Jul 17$485.20$498.30$491.75$462.50 05/06$473.75–$650.35$485.20--
$760.00Jul 17$0.00$4.80$2.40$2.55 05/20$2.40–$2.40$2.40--
$760.00Nov 20$0.05$10.00$5.03$8.95 05/08$4.98–$9.00$5.03--
$1820.00Jul 17$524.10$538.30$531.20$502.50 05/06$513.40–$690.40$524.10--
$1940.00Oct 16$643.70$658.70$651.20$780.00 06/05$632.70–$810.40$651.20--
$2120.00Nov 20$823.50$838.50$831.00$969.20 05/08$812.80–$990.60$831.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 106
Total Puts --
Put/Call Ratio --
Net Difference 106

Prior's Put/Call Breakdown

Total Calls 198
Total Puts 10
Put/Call Ratio 0.05
Net Difference 188

Prior 7-Day Put/Call Summary

Total Calls 675
Total Puts 57
Average Put/Call Ratio 0.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All