Tour v309
MTD
METTLER-TOLEDO INTL
$1296.17 +0.63%
$1312.88 (+1.29%)🌙
as of 07/10 06:48 PM
(7/9 18:47) ◀
|
Friday, July 10, 2026 (6:48pm)
January 2026
|
▶ (7/13 18:47)
◀ 7/10 18:48 ▶

Option Volume

Detail
ℹ
Current (07/10) 82
Calls: 72 (88%)
Puts: 10 (12%)
Prior (07/09) 106
Calls: 106 (100%)
Puts: -- (0%)
Current vs Prior -22.64%
Calls: -32.08% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 728
Calls: 676 (93%)
Puts: 52 (7%)
Prior 7-Day Average 104
Calls: 96 (93%)
Puts: 7 (7%)
Current vs Prior 7-Day Avg -21.15%
Calls: -25.44%
Puts: +34.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $122.0K
Calls: $20.1K (16%)
Puts: $102.0K (84%)
Prior (07/09) $72.3K
Calls: $72.3K (99%)
Puts: $800 (1%)
Current vs Prior +68.78%
Calls: -72.25%
Puts: +12646.25%
Prior 7-Day Total $2.60M
Calls: $2.44M (94%)
Puts: $161.1K (6%)
Prior 7-Day Average $371.9K
Calls: $348.9K (94%)
Puts: $23.0K (6%)
Current vs Prior 7-Day Avg -67.19%
Calls: -94.25%
Puts: +343.19%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.14
Prior (07/09) --
Current vs Prior +0.00%
Prior 7-Day Average 0.13
Current vs Prior 7-Day Avg +5.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 31
Calls: 28 (90%)
Puts: 3 (10%)
Prior (07/09) 227
Calls: 227 (100%)
Puts: -- (0%)
Current vs Prior -86.34%
Prior 7-Day Total 856
Calls: 839 (98%)
Puts: 17 (2%)
Prior 7-Day Average 122
Calls: 139 (97%)
Puts: 4 (3%)
Current vs Prior 7-Day Avg -74.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.16% | 9.54%3.16% | 9.54%
Prior 3.73% | 9.74%3.73% | 9.74%
Current vs Prior -15.22% | -2.01%-15.23% | -2.02%
Prior 7-Day Avg 4.42% | 10.05%4.13% | 9.85%
Current vs 7-Day Avg -28.53% | -5.07%-23.46% | -3.13%
Prior 7-Day Eod 3.73% | 9.74%-- | --
Current vs 7-Day Eod -15.22% | -2.01%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.21% | 6.04%
Calls: 15.38% | 5.53%
Puts: 19.05% | 6.56%
Prior 17.21% | 6.04%
Calls: 15.38% | 5.53%
Puts: 19.05% | 6.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.21% | 6.04%
Calls: 15.38% | 5.53%
Puts: 19.05% | 6.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($102.0K) vs calls ($20.1K). Elevated premium activity with dollar volume up 69% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (72 calls vs 10 puts). Call-heavy open interest (28 calls vs 3 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.9%, best 7.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1360.00Aug 2187.8095.00$91.407.9%10.64--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.62, highest 0.64)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1360.00Aug 2187.8095.00$91.407.9%10.64--
$1340.00Aug 2174.0083.00$78.5011.5%10.59--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 75, top 63)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1400.00Jul 170.004.60$2.30200.0%630.0828
$1390.00Jul 170.004.70$2.35200.0%20.08--
$1410.00Jul 170.004.60$2.30200.0%20.07--
$1330.00Jul 171.0010.00$5.50163.6%10.23--
$1360.00Jul 170.054.80$2.42196.3%10.11--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$980.00Jul 170.004.80$2.40200.0%10.03--
$1180.00Jul 170.004.80$2.40200.0%10.07--
$1260.00Jul 172.0011.00$6.50138.5%10.223
$1340.00Aug 2174.0083.00$78.5011.5%10.59--
$1360.00Aug 2187.8095.00$91.407.9%10.64--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 18.51, avg 9.27)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$1330.00$1360.00Jul 17$3.08$26.92$3.088.74$1333.08
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$1260.00$1180.00Jul 17$4.10$75.90$4.1018.51$1255.90
$1360.00$1340.00Aug 21$12.90$7.10$12.900.55$1347.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.82, avg 0.66)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1330.00$1360.00Jul 17$3.08$3.08$26.920.11$1333.08
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1360.00$1340.00Aug 21$12.90$12.90$7.101.82$1347.10
$1260.00$1180.00Jul 17$4.10$4.10$75.900.05$1255.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.36% of stock, avg 0.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1400.00$1180.00Jul 17$2.30$2.40$4.70$1175.30$1404.70
$1410.00$1180.00Jul 17$2.30$2.40$4.70$1175.30$1414.70
$1360.00$1180.00Jul 17$2.42$2.40$4.82$1175.18$1364.82
$1390.00$1180.00Jul 17$2.35$2.40$4.75$1175.25$1394.75
$1330.00$1180.00Jul 17$5.50$2.40$7.90$1172.10$1337.90
$1390.00$1260.00Jul 17$2.35$6.50$8.85$1251.15$1398.85
$1400.00$1260.00Jul 17$2.30$6.50$8.80$1251.20$1408.80
$1410.00$1260.00Jul 17$2.30$6.50$8.80$1251.20$1418.80
$1360.00$1260.00Jul 17$2.42$6.50$8.92$1251.08$1368.92
$1330.00$1260.00Jul 17$5.50$6.50$12.00$1248.00$1342.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.10, avg credit $7.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
1180/12601330/1360Jul 17$7.18$72.820.10$1252.82$1337.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 199.00, cheapest $0.05)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$1390.00$1400.00$1410.00Jul 17$0.05$9.95199.00
$1330.00$1360.00$1390.00Jul 17$3.01$26.998.97
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-2.40, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$1360.00$1390.001:2Jul 17-$2.28$27.72
$1390.00$1400.001:2Jul 17-$2.25$7.75
$1400.00$1410.001:2Jul 17-$2.30$7.70
$1330.00$1360.001:2Jul 17$0.66$29.34
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$1180.00$980.001:2Jul 17-$2.40$197.60
$1260.00$1180.001:2Jul 17$1.70$78.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.39%, avg 0.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1460.00Aug 21$5.000.1412.6%0.39%13.03%1--
$1330.00Jul 17$1.000.232.6%0.08%2.69%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 168 contracts (avg 60 vol/day, 167 traded recently)

MTD averages only 60 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $1260.00 07-17 put last traded $21.00 on 06/30 (now $2.00/$11.00) — try a limit near $6.50.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1300.00Jul 17$12.40$22.00$17.20$33.31 07/01$2.40–$31.20$17.20--
$1300.00Aug 21$56.00$65.30$60.65$27.94 06/24$12.45–$69.50$56.00--
$1300.00Nov 20$97.70$114.50$106.10$115.13 07/01$36.00–$113.70$106.10--
$1300.00Jan 15$118.50$131.80$125.15$76.00 06/24$49.60–$130.90$118.50--
$1290.00Jul 17$17.70$26.20$21.95$39.27 07/01$4.33–$37.50$21.95--
$1310.00Jul 17$8.00$16.20$12.10$13.50 06/26$2.40–$26.00$12.10--
$1310.00Oct 16$74.80$86.00$80.40$124.00 05/06$23.10–$90.00$80.40--
$1280.00Jul 17$25.00$34.00$29.50$26.20 06/26$4.93–$45.50$26.20--
$1280.00Oct 16$91.00$101.00$96.00$87.49 06/30$29.00–$107.15$91.00--
$1280.00Nov 20$110.90$125.60$118.25$127.37 07/02$42.60–$123.85$118.25--
$1320.00Aug 21$47.80$54.20$51.00$37.01 06/30$12.00–$58.65$47.80--
$1320.00Oct 16$71.40$80.80$76.10$120.00 05/07$21.10–$85.00$76.10--
$1320.00Nov 20$91.20$100.20$95.70$53.90 06/24$31.60–$103.60$91.20--
$1320.00Jan 15$108.20$121.60$114.90$124.15 07/02$42.10–$120.35$114.90--
$1270.00Jul 17$33.00$42.00$37.50$35.30 06/30$5.03–$52.30$35.30--
$1330.00Jul 17$1.00$10.00$5.50$21.00 07/02$2.40–$17.00$5.50--
$1330.00Oct 16$66.20$75.70$70.95$40.01 06/04$19.10–$79.75$66.20--
$1260.00Jul 17$41.00$50.10$45.55$43.00 06/30$5.03–$59.90$43.00--
$1260.00Nov 20$121.40$136.00$128.70$144.58 07/02$49.10–$135.75$128.70--
$1260.00Jan 15$141.10$154.40$147.75$153.58 07/01$62.50–$153.85$147.75--
$1340.00Jul 17$0.05$10.00$5.03$8.14 06/30$2.40–$13.00$5.03--
$1340.00Aug 21$37.00$46.00$41.50$49.30 07/01$9.15–$49.50$41.50--
$1340.00Nov 20$78.60$94.70$86.65$25.00 05/26$27.00–$93.75$78.60--
$1340.00Jan 15$100.10$109.00$104.55$91.70 06/29$37.00–$111.00$100.10--
$1250.00Jul 17$48.60$56.60$52.60$66.08 07/01$5.03–$67.80$52.60--
$1250.00Oct 16$109.40$123.00$116.20$129.19 07/01$38.15–$123.80$116.20--
$1350.00Jul 17$0.05$9.80$4.93$12.10 07/01$2.40–$10.60$4.93--
$1350.00Oct 16$56.40$67.20$61.80$33.30 06/03$16.10–$70.00$56.40--
$1240.00Jul 17$56.00$65.00$60.50$43.80 06/29$5.05–$76.50$56.00--
$1240.00Nov 20$133.70$147.90$140.80$157.33 07/02$56.10–$148.90$140.80--
$1360.00Jul 17$0.05$4.80$2.42$9.48 07/01$1.05–$8.00$2.42--
$1360.00Aug 21$29.00$38.00$33.50$14.81 06/24$6.50–$40.50$29.00--
$1360.00Oct 16$50.70$66.60$58.65$19.50 06/18$14.60–$66.65$50.70--
$1360.00Nov 20$71.50$81.30$76.40$30.50 06/12$23.00–$84.00$71.50--
$1360.00Jan 15$91.00$100.00$95.50$30.65 05/22$34.60–$102.75$91.00--
$1230.00Aug 21$100.00$109.00$104.50$119.00 07/01$31.50–$112.80$104.50--
$1220.00Jul 17$75.00$83.00$79.00$16.59 06/16$9.15–$94.50$75.00--
$1220.00Aug 21$106.00$119.00$112.50$61.90 06/24$35.00–$121.50$106.00--
$1220.00Jan 15$165.70$178.20$171.95$145.64 06/26$77.50–$179.60$165.70--
$1380.00Aug 21$23.00$31.00$27.00$27.01 07/01$4.58–$33.00$27.00--
$1380.00Jan 15$83.00$91.20$87.10$68.87 06/25$30.10–$93.60$83.00--
$1210.00Aug 21$111.30$125.00$118.15$67.17 06/24$38.45–$129.65$111.30--
$1390.00Oct 16$38.90$53.10$46.00$8.21 05/21$10.00–$53.00$38.90--
$1200.00Jul 17$95.80$102.20$99.00$83.00 06/30$12.60–$111.20$95.80--
$1200.00Nov 20$161.40$175.50$168.45$104.81 06/24$71.60–$175.85$161.40--
$1200.00Jan 15$179.00$191.20$185.10$129.48 06/24$86.00–$192.50$179.00--
$1400.00Jan 15$74.00$83.20$78.60$84.04 07/02$26.00–$84.20$78.60--
$1400.00Jul 17$0.00$4.60$2.30--$2.22–$2.30--28
$1190.00Jan 15$185.10$198.00$191.55$135.99 06/24$90.40–$198.90$185.10--
$1180.00Jul 17$113.60$125.00$119.30$55.00 06/24$18.50–$131.00$113.60--
$1180.00Oct 16$158.50$172.10$165.30$78.04 06/22$64.10–$174.75$158.50--
$1180.00Nov 20$175.10$187.50$181.30$150.46 06/25$80.35–$190.05$175.10--
$1180.00Jan 15$192.30$205.00$198.65$98.25 06/11$95.00–$206.30$192.30--
$1420.00Aug 21$11.50$21.00$16.25$12.20 06/25$8.80–$21.00$12.20--
$1420.00Jan 15$67.00$76.00$71.50$37.00 06/05$23.10–$76.50$67.00--
$1160.00Jul 17$133.70$146.00$139.85$118.00 06/30$25.15–$150.65$133.70--
$1160.00Nov 20$189.80$203.00$196.40$104.95 06/23$89.65–$205.30$189.80--
$1440.00Jan 15$60.00$69.00$64.50$35.80 05/29$20.00–$69.75$60.00--
$1450.00Oct 16$22.80$33.20$28.00$19.01 06/25$5.60–$34.10$22.80--
$1140.00Jul 17$150.50$164.00$157.25$82.31 06/24$35.10–$169.55$150.50--
$1140.00Aug 21$170.10$181.90$176.00$146.70 06/26$70.00–$187.35$170.10--
$1140.00Oct 16$189.70$203.20$196.45$180.00 06/30$84.10–$206.45$189.70--
$1140.00Nov 20$203.60$218.00$210.80$112.10 06/22$100.45–$219.80$203.60--
$1460.00Aug 21$5.00$14.00$9.50$8.01 06/26$5.25–$13.25$8.01--
$1460.00Nov 20$35.80$46.20$41.00$23.70 06/04$10.00–$46.70$35.80--
$1460.00Jan 15$53.00$62.20$57.60$42.80 06/25$17.60–$62.50$53.00--
$1460.00Dec 17$144.00$164.00$154.00$134.50 06/26$128.00–$161.00$144.00--
$1120.00Jul 17$170.90$184.00$177.45$155.00 06/30$45.10–$188.60$170.90--
$1120.00Oct 16$206.00$219.50$212.75$68.30 05/19$95.45–$222.85$206.00--
$1480.00Oct 16$14.40$29.80$22.10$11.01 06/25$5.03–$26.00$14.40--
$1480.00Nov 20$30.80$41.20$36.00$14.01 06/24$9.10–$41.00$30.80--
$1480.00Jan 15$47.00$56.20$51.60$40.00 06/26$15.10–$56.40$47.00--
$1110.00Jan 15$241.00$254.80$247.90$156.51 06/09$130.50–$258.65$241.00--
$1490.00Oct 16$14.80$24.50$19.65$10.01 05/29$5.03–$24.00$14.80--
$1100.00Jul 17$190.10$204.00$197.05$214.00 07/02$58.35–$208.25$197.05--
$1100.00Nov 20$235.10$249.70$242.40$159.89 05/29$120.55–$251.20$235.10--
$1500.00Jul 17$0.00$4.80$2.40$16.35 05/06$2.40–$2.40$2.40--
$1500.00Aug 21$0.20$10.00$5.10$8.40 07/02$4.73–$7.88$5.10--
$1500.00Oct 16$13.00$23.00$18.00$10.01 06/25$5.03–$22.00$13.00--
$1500.00Nov 20$26.00$36.00$31.00$38.00 07/01$7.10–$36.00$31.00--
$1500.00Jan 15$42.00$50.20$46.10$23.10 06/24$13.10–$50.60$42.00--
$1500.00Dec 17$128.00$148.00$138.00$144.18 07/01$114.00–$144.00$138.00--
$1080.00Jul 17$212.10$225.20$218.65$105.40 06/09$74.30–$227.55$212.10--
$1080.00Nov 20$250.80$265.80$258.30$134.52 06/22$133.35–$267.50$250.80--
$1520.00Jul 17$0.00$4.80$2.40$0.10 05/22$2.40–$2.40$0.10--
$1520.00Jan 15$37.00$45.00$41.00$40.00 06/30$11.10–$44.70$40.00--
$1520.00Dec 17$122.00$142.00$132.00$109.60 06/25$107.00–$137.00$122.00--
$1060.00Jul 17$232.00$245.20$238.60$60.40 05/18$89.10–$248.70$232.00--
$1540.00Oct 16$7.80$17.00$12.40$9.65 06/26$4.38–$14.90$9.65--
$1540.00Nov 20$19.00$28.50$23.75$17.96 06/26$5.13–$27.00$19.00--
$1540.00Dec 17$114.00$134.00$124.00$109.00 06/26$101.75–$130.00$114.00--
$1050.00Aug 21$252.20$264.70$258.45$180.50 06/24$131.70–$267.75$252.20--
$1040.00Jul 17$251.70$265.10$258.40$102.20 06/11$105.00–$267.85$251.70--
$1560.00Jul 17$0.00$4.80$2.40$0.11 05/22$2.40–$2.40$0.11--
$1560.00Nov 20$12.60$27.90$20.25$43.20 05/06$5.03–$24.00$20.25--
$1560.00Dec 17$108.00$128.00$118.00$101.62 06/26$94.25–$123.00$108.00--
$1020.00Jan 15$315.60$329.90$322.75$165.99 05/22$186.50–$330.90$315.60--
$1580.00Jul 17$0.00$4.80$2.40$0.92 05/14$2.40–$2.42$0.92--
$1580.00Oct 16$3.00$13.00$8.00$7.01 06/30$2.40–$10.00$7.01--
$1580.00Nov 20$12.80$22.40$17.60$40.00 05/06$5.43–$20.00$17.60--
PUTS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1300.00Jan 15$97.70$107.00$102.35$120.60 06/29$99.00–$199.20$102.35--
$1280.00Jul 17$7.00$16.00$11.50$44.50 05/07$11.50–$151.50$11.50--
$1320.00Nov 20$95.80$106.20$101.00$294.00 05/13$97.45–$208.75$101.00--
$1320.00Jan 15$105.00$118.40$111.70$130.60 06/29$110.45–$213.90$111.70--
$1270.00Jul 17$3.80$13.00$8.40$41.50 05/07$8.40–$142.15$8.40--
$1260.00Jul 17$2.00$11.00$6.50$21.00 06/30$6.50–$133.05$6.503
$1260.00Nov 20$68.80$79.20$74.00$227.00 05/14$71.50–$164.15$74.00--
$1340.00Nov 20$103.40$117.50$110.45$186.20 05/29$109.00–$225.25$110.45--
$1250.00Jul 17$0.05$10.00$5.03$19.10 06/30$5.03–$124.35$5.03--
$1350.00Jul 17$50.80$58.50$54.65$207.60 06/11$52.00–$220.65$54.65--
$1240.00Jul 17$0.05$10.00$5.03$16.50 06/30$5.03–$113.70$5.03--
$1240.00Jan 15$72.20$81.60$76.90$129.00 05/29$74.40–$158.80$76.90--
$1360.00Nov 20$115.20$130.00$122.60$201.00 05/29$118.05–$241.60$122.60--
$1220.00Jul 17$0.05$10.00$5.03$4.20 07/02$5.03–$97.25$4.20--
$1210.00Jan 15$61.80$71.00$66.40$113.10 05/29$64.60–$140.50$66.40--
$1200.00Jul 17$0.00$3.50$1.75$8.95 06/30$1.75–$82.10$1.75--
$1200.00Aug 21$19.00$29.00$24.00$56.35 06/24$24.00–$88.50$24.00--
$1200.00Nov 20$48.00$58.00$53.00$66.50 06/25$51.20–$126.30$53.00--
$1190.00Aug 21$17.00$27.00$22.00$49.85 06/24$22.00–$82.00$22.00--
$1180.00Jul 17$0.00$4.80$2.40$144.57 05/14$2.40–$68.00$2.40--
$1180.00Oct 16$29.80$39.20$34.50$136.47 05/19$34.00–$105.50$34.50--
$1420.00Jul 17$116.80$127.90$122.35$224.00 05/08$113.70–$290.40$122.35--
$1170.00Jan 15$48.80$58.00$53.40$66.49 06/25$52.60–$118.50$53.40--
$1160.00Jul 17$0.05$5.00$2.53$3.10 06/30$2.40–$55.90$2.53--
$1160.00Nov 20$36.80$47.20$42.00$150.30 05/13$40.70–$104.05$42.00--
$1150.00Jan 15$43.80$53.00$48.40$60.90 06/25$47.00–$108.20$48.40--
$1140.00Jul 17$0.00$4.80$2.40$62.10 05/08$2.40–$45.00$2.40--
$1140.00Nov 20$31.80$42.20$37.00$78.35 05/29$35.55–$94.10$37.00--
$1120.00Jul 17$0.00$4.80$2.40$52.50 05/08$2.07–$36.50$2.40--
$1120.00Oct 16$17.40$27.00$22.20$69.75 05/08$22.20–$74.00$22.20--
$1120.00Nov 20$27.80$38.20$33.00$76.70 06/18$32.00–$85.10$33.00--
$1100.00Jul 17$0.00$4.80$2.40$21.90 06/17$1.13–$28.50$2.40--
$1500.00Oct 16$204.00$217.90$210.95$357.60 06/11$203.40–$370.65$210.95--
$1080.00Jul 17$0.00$4.80$2.40$52.60 05/19$2.25–$22.50$2.40--
$1060.00Jul 17$0.00$4.80$2.40$1.93 06/26$0.80–$17.40$1.93--
$1060.00Nov 20$17.00$27.00$22.00$65.00 05/08$22.00–$60.75$22.00--
$1540.00Jul 17$235.50$248.50$242.00$436.20 05/26$233.05–$410.40$242.00--
$1540.00Nov 20$244.40$258.80$251.60$436.20 05/26$245.40–$410.60$251.60--
$1040.00Jul 17$0.00$4.80$2.40$2.45 06/30$0.65–$14.00$2.40--
$1020.00Jul 17$0.00$4.80$2.40$2.21 06/30$2.40–$10.50$2.21--
$1020.00Nov 20$12.40$22.00$17.20$77.80 05/14$17.00–$47.60$17.20--
$1000.00Nov 20$10.00$20.00$15.00$43.50 05/08$15.00–$42.10$15.00--
$1000.00Dec 17$47.50$66.00$56.75$63.05 06/25$53.00–$64.50$56.75--
$990.00Jan 15$15.00$25.00$20.00$24.00 06/30$19.20–$47.00$20.00--
$980.00Jul 17$0.00$4.80$2.40$2.00 06/25$1.00–$6.60$2.00--
$980.00Aug 21$0.05$10.00$5.03$12.79 06/22$5.03–$12.50$5.03--
$960.00Jul 17$0.00$4.80$2.40$4.00 06/08$2.40–$5.03$2.40--
$960.00Aug 21$0.05$10.00$5.03$10.01 06/23$4.98–$11.00$5.03--
$960.00Oct 16$2.00$12.00$7.00$11.29 06/25$7.00–$25.10$7.00--
$960.00Nov 20$7.00$17.00$12.00$50.00 05/13$12.00–$33.10$12.00--
$940.00Jul 17$0.00$4.80$2.40$2.45 06/25$2.40–$5.03$2.40--
$920.00Jul 17$0.00$4.80$2.40$2.36 06/25$2.40–$5.03$2.36--
$900.00Jul 17$0.00$4.80$2.40$5.50 05/26$2.40–$5.03$2.40--
$900.00Nov 20$3.80$13.00$8.40$9.05 07/01$6.40–$22.40$8.40--
$900.00Jan 15$6.80$17.20$12.00$35.00 05/21$12.00–$28.00$12.00--
$890.00Jul 17$0.00$4.80$2.40$1.90 06/04$2.40–$4.73$1.90--
$880.00Jul 17$0.05$3.40$1.73$9.80 05/13$1.73–$4.23$1.73--
$880.00Oct 16$0.05$10.00$5.03$7.39 06/24$5.03–$14.00$5.03--
$860.00Jul 17$0.00$4.80$2.40$1.73 05/06$2.40–$4.03$1.73--
$860.00Nov 20$2.00$12.00$7.00$15.00 06/01$6.90–$16.90$7.00--
$840.00Oct 16$0.05$10.00$5.03$5.00 06/29$5.03–$10.90$5.00--
$1780.00Jul 17$475.50$488.00$481.75$462.50 05/06$473.75–$650.35$475.50--
$800.00Oct 16$0.05$10.00$5.03$7.20 06/08$4.28–$8.00$5.03--
$1820.00Jul 17$515.50$529.00$522.25$502.50 05/06$513.40–$690.40$515.50--
$760.00Jul 17$0.00$4.80$2.40$2.55 05/20$2.40–$2.40$2.40--
$760.00Nov 20$0.05$10.00$5.03$8.95 05/08$4.98–$9.00$5.03--
$1940.00Oct 16$635.50$650.30$642.90$780.00 06/05$632.70–$810.40$642.90--
$2120.00Nov 20$815.50$830.40$822.95$969.20 05/08$812.80–$990.60$822.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 72
Total Puts 10
Put/Call Ratio 0.14
Net Difference 62

Prior's Put/Call Breakdown

Total Calls 106
Total Puts --
Put/Call Ratio --
Net Difference 106

Prior 7-Day Put/Call Summary

Total Calls 676
Total Puts 52
Average Put/Call Ratio 0.13
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All