Tour v325
MTD
METTLER-TOLEDO INTL
$1299.53 +0.26%
(7/10 18:48) ◀
|
Monday, July 13, 2026 (6:47pm)
January 2026
|
▶ (7/14 19:11)
◀ 7/13 18:47 ▶

Option Volume

Detail
ℹ
Current (07/13) 190
Calls: 157 (83%)
Puts: 33 (17%)
Prior (07/10) 82
Calls: 72 (88%)
Puts: 10 (12%)
Current vs Prior +131.71%
Calls: +118.06% (Calls)
Puts: +230.00% (Puts)
Prior 7-Day Total 735
Calls: 699 (95%)
Puts: 36 (5%)
Prior 7-Day Average 105
Calls: 99 (95%)
Puts: 5 (5%)
Current vs Prior 7-Day Avg +80.95%
Calls: +57.22%
Puts: +541.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $855.0K
Calls: $735.1K (86%)
Puts: $119.9K (14%)
Prior (07/10) $122.0K
Calls: $20.1K (16%)
Puts: $102.0K (84%)
Current vs Prior +600.65%
Calls: +3564.26%
Puts: +17.57%
Prior 7-Day Total $2.56M
Calls: $2.32M (91%)
Puts: $240.1K (9%)
Prior 7-Day Average $366.4K
Calls: $332.1K (91%)
Puts: $34.3K (9%)
Current vs Prior 7-Day Avg +133.38%
Calls: +121.38%
Puts: +249.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.21
Prior (07/10) 0.14
Current vs Prior +51.34%
Prior 7-Day Average 0.07
Current vs Prior 7-Day Avg +218.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 89
Calls: 86 (97%)
Puts: 3 (3%)
Prior (07/10) 31
Calls: 28 (90%)
Puts: 3 (10%)
Current vs Prior +187.10%
Prior 7-Day Total 861
Calls: 846 (98%)
Puts: 15 (2%)
Prior 7-Day Average 123
Calls: 141 (98%)
Puts: 3 (2%)
Current vs Prior 7-Day Avg -27.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.04% | 9.50%3.04% | 9.50%
Prior 3.16% | 9.54%3.16% | 9.54%
Current vs Prior -3.79% | -0.42%-3.79% | -0.42%
Prior 7-Day Avg 4.15% | 9.95%3.93% | 9.79%
Current vs 7-Day Avg -26.77% | -4.50%-22.73% | -2.93%
Prior 7-Day Eod 3.16% | 9.54%3.16% | 9.54%
Current vs 7-Day Eod -3.79% | -0.42%-3.79% | -0.42%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.21% | 6.04%
Calls: 15.38% | 5.53%
Puts: 19.05% | 6.56%
Prior 17.21% | 6.04%
Calls: 15.38% | 5.53%
Puts: 19.05% | 6.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.21% | 6.04%
Calls: 15.38% | 5.53%
Puts: 19.05% | 6.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($735.1K) vs puts ($119.9K). Massive premium surge with dollar volume up 601% vs prior. Dollar volume significantly above 7-day average (133% higher). Unusually high activity with volume up 132% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.3%, best 6.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1200.00Jul 1797.00103.30$100.156.3%10.95--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.95, highest 0.95)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1200.00Jul 1797.00103.30$100.156.3%10.95--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 47, top 35)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1360.00Jul 170.053.80$1.92195.3%350.093
$1350.00Jul 170.954.30$2.63127.4%40.12--
$1470.00Jul 170.002.90$1.45200.0%20.04--
$1560.00Aug 210.055.00$2.53195.7%20.05--
$1200.00Jul 1797.00103.30$100.156.3%10.95--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1250.00Jul 172.0010.00$6.00133.3%10.19--
$1300.00Aug 2153.0062.00$57.5015.7%10.48--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 233.04, avg 65.00)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$1360.00$1470.00Jul 17$0.47$109.53$0.47233.04$1360.47
$1460.00$1560.00Aug 21$6.97$93.03$6.9713.35$1466.97
$1350.00$1360.00Jul 17$0.71$9.29$0.7113.08$1350.71
$1200.00$1350.00Jul 17$97.52$52.48$97.520.54$1297.52
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.86, avg 0.50)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1200.00$1350.00Jul 17$97.52$97.52$52.481.86$1297.52
$1350.00$1360.00Jul 17$0.71$0.71$9.290.08$1350.71
$1460.00$1560.00Aug 21$6.97$6.97$93.030.07$1466.97
$1360.00$1470.00Jul 17$0.47$0.47$109.530.00$1360.47
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 0.61% of stock, avg 2.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1360.00$1250.00Jul 17$1.92$6.00$7.92$1242.08$1367.92
$1350.00$1250.00Jul 17$2.63$6.00$8.63$1241.37$1358.63
$1460.00$1300.00Aug 21$9.50$57.50$67.00$1233.00$1527.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.98, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$1360.00$1470.001:2Jul 17-$0.98$109.02
$1350.00$1360.001:2Jul 17-$1.21$8.79
$1460.00$1560.001:2Aug 21$4.44$95.56
$1200.00$1350.001:2Jul 17$94.89$55.11
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.38%, avg 0.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1460.00Aug 21$5.000.1412.3%0.38%12.73%1--
$1350.00Jul 17$0.950.123.9%0.07%3.96%4--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 170 contracts (avg 76 vol/day, 169 traded recently)

MTD averages only 76 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1300.00 11-20 call last traded $115.13 on 07/01 (now $100.80/$110.00) — try a limit near $105.40. Also watch the $1280.00 11-20 call last traded $127.37 on 07/02 (now $110.00/$121.60) — try a limit near $115.80; the $1560.00 01-15 call last traded $28.80 on 07/09 (now $28.00/$37.00) — try a limit near $28.80. Most tradeable put: the $1200.00 11-20 put last traded $66.50 on 06/25 (now $48.00/$57.20) — try a limit near $52.60.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1300.00Jul 17$12.00$20.00$16.00$33.31 07/01$2.40–$31.20$16.00--
$1300.00Aug 21$56.00$65.00$60.50$27.94 06/24$12.45–$69.50$56.00--
$1300.00Nov 20$100.80$110.00$105.40$115.13 07/01$36.00–$113.70$105.4040
$1300.00Jan 15$117.80$131.00$124.40$76.00 06/24$49.60–$130.90$117.80--
$1290.00Jul 17$18.00$26.00$22.00$39.27 07/01$4.33–$37.50$22.00--
$1310.00Jul 17$7.20$13.00$10.10$13.50 06/26$2.40–$26.00$10.10--
$1280.00Jul 17$25.00$32.40$28.70$26.20 06/26$4.93–$45.50$26.20--
$1280.00Oct 16$93.80$104.20$99.00$87.49 06/30$29.00–$107.15$93.80--
$1280.00Nov 20$110.00$121.60$115.80$127.37 07/02$42.60–$123.85$115.808
$1320.00Aug 21$45.80$55.00$50.40$37.01 06/30$12.00–$58.65$45.80--
$1320.00Oct 16$71.80$82.20$77.00$65.97 07/09$21.10–$85.00$71.80--
$1320.00Nov 20$91.80$102.20$97.00$53.90 06/24$31.60–$103.60$91.80--
$1320.00Jan 15$108.00$121.20$114.60$124.15 07/02$42.10–$120.35$114.60--
$1270.00Jul 17$32.00$39.80$35.90$35.30 06/30$5.03–$52.30$35.30--
$1330.00Jul 17$0.65$7.40$4.03$4.50 07/10$2.40–$17.00$4.03--
$1330.00Oct 16$67.00$77.00$72.00$40.01 06/04$19.10–$79.75$67.00--
$1260.00Jul 17$41.00$48.00$44.50$23.42 07/09$5.03–$59.90$41.00--
$1260.00Nov 20$121.80$133.20$127.50$144.58 07/02$49.10–$135.75$127.50--
$1260.00Jan 15$140.80$153.80$147.30$153.58 07/01$62.50–$153.85$147.30--
$1340.00Jul 17$0.05$8.60$4.33$12.50 07/06$2.40–$13.00$4.33--
$1340.00Aug 21$37.00$46.00$41.50$49.30 07/01$9.15–$49.50$41.50--
$1340.00Nov 20$81.80$92.20$87.00$25.00 05/26$27.00–$93.75$81.80--
$1340.00Jan 15$100.80$109.00$104.90$91.70 06/29$37.00–$111.00$100.80--
$1250.00Jul 17$49.00$56.80$52.90$66.08 07/01$5.03–$67.80$52.90--
$1250.00Oct 16$109.00$121.50$115.25$129.19 07/01$38.15–$123.80$115.25--
$1350.00Jul 17$0.95$4.30$2.63$12.10 07/01$2.40–$10.60$2.63--
$1350.00Oct 16$57.80$68.20$63.00$33.30 06/03$16.10–$70.00$57.80--
$1240.00Jul 17$58.00$66.10$62.05$43.80 06/29$5.05–$76.50$58.00--
$1240.00Nov 20$133.80$146.60$140.20$141.38 07/06$56.10–$148.90$140.20--
$1360.00Jul 17$0.05$3.80$1.92$2.62 07/10$1.05–$8.00$1.923
$1360.00Aug 21$29.00$38.00$33.50$14.81 06/24$6.50–$40.50$29.00--
$1360.00Oct 16$53.80$64.20$59.00$19.50 06/18$14.60–$66.65$53.80--
$1360.00Nov 20$72.80$83.20$78.00$30.50 06/12$23.00–$84.00$72.80--
$1360.00Jan 15$92.00$101.00$96.50$30.65 05/22$34.60–$102.75$92.00--
$1230.00Aug 21$101.00$110.00$105.50$119.00 07/01$31.50–$112.80$105.50--
$1370.00Jul 17$0.05$4.80$2.42$1.00 07/08$2.40–$7.10$1.00--
$1220.00Jul 17$77.00$85.10$81.05$16.59 06/16$9.15–$94.50$77.00--
$1220.00Aug 21$105.00$116.70$110.85$61.90 06/24$35.00–$121.50$105.00--
$1220.00Jan 15$166.00$177.60$171.80$145.64 06/26$77.50–$179.60$166.00--
$1380.00Jul 17$0.05$4.80$2.42$0.50 07/08$2.20–$5.40$0.50--
$1380.00Aug 21$22.60$31.00$26.80$17.90 07/08$4.58–$33.00$22.60--
$1380.00Jan 15$83.00$92.00$87.50$68.87 06/25$30.10–$93.60$83.00--
$1210.00Aug 21$112.10$126.20$119.15$67.17 06/24$38.45–$129.65$112.10--
$1390.00Jul 17$0.05$4.80$2.42$0.75 07/10$2.20–$5.03$0.75--
$1390.00Oct 16$41.80$52.20$47.00$8.21 05/21$10.00–$53.00$41.80--
$1200.00Jul 17$97.00$103.30$100.15$83.00 06/30$12.60–$111.20$97.00--
$1200.00Nov 20$161.80$174.10$167.95$166.93 07/06$71.60–$175.85$166.93--
$1200.00Jan 15$179.00$190.20$184.60$129.48 06/24$86.00–$192.50$179.00--
$1400.00Jul 17$0.05$4.80$2.42$0.40 07/10$2.00–$5.03$0.40--
$1400.00Jan 15$74.80$84.00$79.40$70.98 07/09$26.00–$84.20$74.80--
$1190.00Jan 15$186.00$199.40$192.70$135.99 06/24$90.40–$198.90$186.00--
$1410.00Jul 17$0.00$4.80$2.40$0.20 07/10$2.30–$4.88$0.20--
$1180.00Jul 17$113.00$125.10$119.05$55.00 06/24$18.50–$131.00$113.00--
$1180.00Oct 16$160.00$173.00$166.50$78.04 06/22$64.10–$174.75$160.00--
$1180.00Nov 20$175.00$186.10$180.55$150.46 06/25$80.35–$190.05$175.00--
$1180.00Jan 15$192.00$205.50$198.75$98.25 06/11$95.00–$206.30$192.00--
$1420.00Aug 21$12.00$21.00$16.50$12.20 06/25$8.80–$21.00$12.20--
$1420.00Jan 15$66.80$76.00$71.40$37.00 06/05$23.10–$76.50$66.80--
$1160.00Jul 17$135.30$143.20$139.25$118.00 06/30$25.15–$150.65$135.30--
$1160.00Nov 20$191.30$202.30$196.80$104.95 06/23$89.65–$205.30$191.30--
$1440.00Jan 15$60.00$69.00$64.50$35.80 05/29$20.00–$69.75$60.00--
$1450.00Oct 16$23.80$34.20$29.00$19.01 06/25$5.60–$34.10$23.80--
$1140.00Jul 17$153.00$162.90$157.95$82.31 06/24$35.10–$169.55$153.00--
$1140.00Aug 21$170.00$181.60$175.80$146.70 06/26$70.00–$187.35$170.00--
$1140.00Oct 16$189.30$204.20$196.75$180.00 06/30$84.10–$206.45$189.30--
$1140.00Nov 20$204.30$219.20$211.75$112.10 06/22$100.45–$219.80$204.30--
$1460.00Aug 21$5.00$14.00$9.50$8.61 07/10$5.25–$13.25$8.61--
$1460.00Nov 20$36.80$47.20$42.00$23.70 06/04$10.00–$46.70$36.80--
$1460.00Jan 15$52.80$62.00$57.40$42.80 06/25$17.60–$62.50$52.80--
$1460.00Dec 17$146.00$165.00$155.50$134.50 06/26$128.00–$161.00$146.00--
$1120.00Jul 17$174.70$185.10$179.90$155.00 06/30$45.10–$188.60$174.70--
$1120.00Oct 16$205.70$220.60$213.15$68.30 05/19$95.45–$222.85$205.70--
$1480.00Oct 16$16.80$27.20$22.00$11.01 06/25$5.03–$26.00$16.80--
$1480.00Nov 20$31.80$42.20$37.00$14.01 06/24$9.10–$41.00$31.80--
$1480.00Jan 15$47.00$56.00$51.50$40.00 06/26$15.10–$56.40$47.00--
$1110.00Jan 15$243.40$258.30$250.85$156.51 06/09$130.50–$258.65$243.40--
$1490.00Oct 16$14.80$25.20$20.00$10.01 05/29$5.03–$24.00$14.80--
$1100.00Jul 17$193.00$202.90$197.95$214.00 07/02$58.35–$208.25$197.95--
$1100.00Nov 20$235.90$248.50$242.20$159.89 05/29$120.55–$251.20$235.90--
$1500.00Aug 21$0.05$10.00$5.03$8.40 07/02$4.73–$7.88$5.03--
$1500.00Oct 16$12.80$23.20$18.00$10.01 06/25$5.03–$22.00$12.80--
$1500.00Nov 20$26.80$37.20$32.00$38.00 07/01$7.10–$36.00$32.00--
$1500.00Jan 15$42.00$52.00$47.00$23.10 06/24$13.10–$50.60$42.00--
$1500.00Dec 17$130.00$148.00$139.00$144.18 07/01$114.00–$144.00$139.00--
$1080.00Jul 17$212.20$223.00$217.60$105.40 06/09$74.30–$227.55$212.20--
$1080.00Nov 20$252.30$263.50$257.90$134.52 06/22$133.35–$267.50$252.30--
$1520.00Jul 17$0.00$4.80$2.40$0.10 05/22$2.40–$2.40$0.10--
$1520.00Jan 15$37.00$46.00$41.50$40.00 06/30$11.10–$44.70$40.00--
$1520.00Dec 17$131.70$142.50$137.10$109.60 06/25$107.00–$137.10$131.70--
$1060.00Jul 17$232.10$243.30$237.70$60.40 05/18$89.10–$248.70$232.10--
$1540.00Oct 16$6.80$16.00$11.40$12.01 07/10$4.38–$14.90$11.40--
$1540.00Nov 20$19.00$28.00$23.50$17.96 06/26$5.13–$27.00$19.0034
$1540.00Dec 17$125.10$134.00$129.55$109.00 06/26$101.75–$130.00$125.10--
$1050.00Aug 21$251.40$264.30$257.85$180.50 06/24$131.70–$267.75$251.40--
$1040.00Jul 17$252.10$265.00$258.55$102.20 06/11$105.00–$267.85$252.10--
$1560.00Jul 17$0.00$4.80$2.40$0.11 05/22$2.40–$2.40$0.11--
$1560.00Jan 15$28.00$37.00$32.50$28.80 07/09$8.10–$35.70$28.801
$1560.00Dec 17$110.00$130.00$120.00$109.20 07/09$94.25–$123.00$110.00--
$1020.00Jan 15$316.70$330.50$323.60$165.99 05/22$186.50–$330.90$316.70--
$1580.00Jul 17$0.00$4.80$2.40$0.92 05/14$2.40–$2.42$0.92--
PUTS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1300.00Jan 15$97.50$106.00$101.75$120.60 06/29$99.00–$199.20$101.75--
$1300.00Dec 17$146.00$165.00$155.50$160.50 07/10$152.50–$176.00$155.50--
$1280.00Dec 17$140.00$156.00$148.00$151.30 07/10$144.50–$167.00$148.00--
$1320.00Nov 20$94.80$105.20$100.00$294.00 05/13$97.45–$208.75$100.00--
$1320.00Jan 15$106.20$119.20$112.70$130.60 06/29$110.45–$213.90$112.70--
$1320.00Dec 17$156.00$176.00$166.00$170.20 07/10$163.00–$188.00$166.00--
$1260.00Jul 17$3.00$10.00$6.50$9.00 07/10$6.50–$133.05$6.50--
$1260.00Nov 20$67.80$78.20$73.00$227.00 05/14$71.50–$164.15$73.00--
$1340.00Aug 21$75.00$82.00$78.50$83.00 07/10$76.00–$187.00$78.50--
$1340.00Nov 20$102.80$117.80$110.30$186.20 05/29$109.00–$225.25$110.30--
$1340.00Dec 17$168.00$186.00$177.00$180.30 07/10$171.00–$199.50$177.00--
$1250.00Jul 17$2.00$10.00$6.00$19.10 06/30$5.03–$124.35$6.00--
$1350.00Jul 17$49.70$57.00$53.35$207.60 06/11$52.00–$220.65$53.35--
$1240.00Jul 17$0.05$10.00$5.03$18.00 07/08$5.03–$113.70$5.03--
$1240.00Jan 15$72.00$81.20$76.60$129.00 05/29$74.40–$158.80$76.60--
$1360.00Aug 21$87.60$95.00$91.30$96.00 07/10$87.50–$205.20$91.30--
$1360.00Nov 20$113.30$128.30$120.80$201.00 05/29$118.05–$241.60$120.80--
$1360.00Dec 17$176.00$196.00$186.00$190.90 07/10$181.00–$210.00$186.00--
$1220.00Jul 17$0.30$10.00$5.15$10.40 07/08$5.03–$97.25$5.15--
$1210.00Jan 15$61.00$71.00$66.00$113.10 05/29$64.60–$140.50$66.00--
$1200.00Jul 17$0.10$2.60$1.35$4.20 07/06$1.35–$82.10$1.35--
$1200.00Aug 21$19.00$28.50$23.75$56.35 06/24$23.75–$88.50$23.75--
$1200.00Nov 20$48.00$57.20$52.60$66.50 06/25$51.20–$126.30$52.602
$1200.00Dec 17$104.00$123.00$113.50$100.54 07/06$111.25–$131.50$104.00--
$1190.00Aug 21$17.00$26.00$21.50$49.85 06/24$21.50–$82.00$21.50--
$1180.00Jul 17$0.05$9.70$4.88$1.65 07/10$2.40–$68.00$1.65--
$1180.00Oct 16$28.80$39.20$34.00$136.47 05/19$34.00–$105.50$34.00--
$1170.00Jan 15$48.70$58.00$53.35$66.49 06/25$52.60–$118.50$53.35--
$1430.00Jul 17$126.90$138.00$132.45$187.00 07/08$122.60–$300.45$132.45--
$1160.00Jul 17$0.00$4.80$2.40$3.20 07/08$2.40–$55.90$2.40--
$1160.00Nov 20$38.00$46.20$42.10$150.30 05/13$40.70–$104.05$42.10--
$1440.00Jul 17$135.80$148.00$141.90$196.97 07/08$133.95–$310.40$141.90--
$1150.00Jan 15$44.00$53.20$48.60$60.90 06/25$47.00–$108.20$48.60--
$1140.00Jul 17$0.00$4.80$2.40$1.90 07/08$2.40–$45.00$1.90--
$1140.00Nov 20$30.80$41.20$36.00$78.35 05/29$35.55–$94.10$36.00--
$1470.00Jul 17$167.60$178.00$172.80$179.00 07/06$163.50–$340.40$172.80--
$1120.00Nov 20$26.80$37.20$32.00$76.70 06/18$32.00–$85.10$32.00--
$1100.00Jul 17$0.00$4.80$2.40$21.90 06/17$1.13–$28.50$2.40--
$1100.00Nov 20$24.00$33.00$28.50--$28.50–$28.50—$24.001
$1500.00Oct 16$202.60$217.30$209.95$357.60 06/11$203.40–$370.65$209.95--
$1080.00Jul 17$0.00$4.80$2.40$52.60 05/19$2.25–$22.50$2.40--
$1060.00Jul 17$0.00$4.80$2.40$1.93 06/26$0.80–$17.10$1.93--
$1060.00Nov 20$16.80$27.20$22.00$21.43 07/06$22.00–$60.60$21.43--
$1540.00Jul 17$237.30$248.40$242.85$436.20 05/26$233.05–$410.40$242.85--
$1540.00Nov 20$246.60$258.50$252.55$436.20 05/26$245.40–$410.60$252.55--
$1040.00Jul 17$0.00$4.80$2.40$2.45 06/30$0.65–$14.00$2.40--
$1020.00Jul 17$0.00$4.80$2.40$2.21 06/30$2.40–$10.50$2.21--
$1020.00Nov 20$12.00$22.00$17.00$77.80 05/14$17.00–$47.00$17.00--
$1000.00Dec 17$46.00$65.00$55.50$63.05 06/25$53.00–$64.50$55.50--
$990.00Jan 15$14.80$25.20$20.00$24.00 06/30$19.20–$47.00$20.00--
$980.00Jul 17$0.00$4.80$2.40$0.10 07/10$1.00–$6.05$0.10--
$980.00Aug 21$0.05$10.00$5.03$12.79 06/22$5.03–$12.50$5.03--
$960.00Jul 17$0.00$4.80$2.40$4.00 06/08$2.40–$5.03$2.40--
$960.00Aug 21$0.05$10.00$5.03$10.01 06/23$4.98–$11.00$5.03--
$960.00Oct 16$2.00$12.00$7.00$11.29 06/25$7.00–$25.10$7.00--
$960.00Nov 20$7.00$17.00$12.00$50.00 05/13$12.00–$33.10$12.00--
$940.00Jul 17$0.00$4.80$2.40$2.45 06/25$2.40–$5.03$2.40--
$920.00Jul 17$0.00$4.80$2.40$2.36 06/25$2.40–$5.03$2.36--
$900.00Jul 17$0.00$4.80$2.40$5.50 05/26$2.40–$2.40$2.40--
$900.00Nov 20$3.80$13.20$8.50$8.86 07/06$6.40–$22.00$8.50--
$900.00Jan 15$6.80$17.20$12.00$35.00 05/21$12.00–$27.70$12.00--
$900.00Dec 17$28.00$47.50$37.75$38.00 07/06$36.75–$42.50$37.75--
$890.00Jul 17$0.00$4.80$2.40$1.90 06/04$2.40–$2.40$1.90--
$880.00Jul 17$0.00$4.80$2.40$9.80 05/13$1.73–$2.42$2.40--
$880.00Oct 16$0.05$10.00$5.03$7.39 06/24$5.03–$14.00$5.03--
$860.00Nov 20$2.00$12.00$7.00$15.00 06/01$6.90–$16.90$7.00--
$840.00Oct 16$0.05$10.00$5.03$5.00 06/29$5.03–$10.90$5.00--
$800.00Oct 16$0.05$10.00$5.03$7.20 06/08$4.28–$8.00$5.03--
$760.00Jul 17$0.00$4.80$2.40$2.55 05/20$2.40–$2.40$2.40--
$1940.00Oct 16$634.20$648.40$641.30$780.00 06/05$632.70–$810.40$641.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 157
Total Puts 33
Put/Call Ratio 0.21
Net Difference 124

Prior's Put/Call Breakdown

Total Calls 72
Total Puts 10
Put/Call Ratio 0.14
Net Difference 62

Prior 7-Day Put/Call Summary

Total Calls 699
Total Puts 36
Average Put/Call Ratio 0.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All