Tour v334
MTD
METTLER-TOLEDO INTL
$1314.83 +1.18%
(7/13 18:47) ◀
|
Tuesday, July 14, 2026 (7:11pm)
January 2026
|
▶ (7/15 18:53)
◀ 7/14 19:11 ▶

Option Volume

Detail
ℹ
Current (07/14) 71
Calls: 43 (61%)
Puts: 28 (39%)
Prior (07/13) 190
Calls: 157 (83%)
Puts: 33 (17%)
Current vs Prior -62.63%
Calls: -72.61% (Calls)
Puts: -15.15% (Puts)
Prior 7-Day Total 904
Calls: 837 (93%)
Puts: 67 (7%)
Prior 7-Day Average 129
Calls: 119 (93%)
Puts: 9 (7%)
Current vs Prior 7-Day Avg -45.02%
Calls: -64.04%
Puts: +192.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $55.9K
Calls: $23.0K (41%)
Puts: $32.8K (59%)
Prior (07/13) $855.0K
Calls: $735.1K (86%)
Puts: $119.9K (14%)
Current vs Prior -93.46%
Calls: -96.87%
Puts: -72.60%
Prior 7-Day Total $3.31M
Calls: $2.95M (89%)
Puts: $358.4K (11%)
Prior 7-Day Average $473.2K
Calls: $422.0K (89%)
Puts: $51.2K (11%)
Current vs Prior 7-Day Avg -88.19%
Calls: -94.54%
Puts: -35.84%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.65
Prior (07/13) 0.21
Current vs Prior +209.80%
Prior 7-Day Average 0.08
Current vs Prior 7-Day Avg +679.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 260
Calls: 236 (91%)
Puts: 24 (9%)
Prior (07/13) 89
Calls: 86 (97%)
Puts: 3 (3%)
Current vs Prior +192.13%
Prior 7-Day Total 808
Calls: 790 (98%)
Puts: 18 (2%)
Prior 7-Day Average 115
Calls: 131 (98%)
Puts: 3 (2%)
Current vs Prior 7-Day Avg +125.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.59% | 9.70%2.59% | 9.70%
Prior 3.04% | 9.50%3.04% | 9.50%
Current vs Prior -14.93% | +2.04%-14.93% | +2.04%
Prior 7-Day Avg 3.89% | 9.83%3.78% | 9.74%
Current vs 7-Day Avg -33.46% | -1.32%-31.67% | -0.46%
Prior 7-Day Eod 3.04% | 9.50%3.04% | 9.50%
Current vs 7-Day Eod -14.93% | +2.04%-14.93% | +2.04%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.21% | 6.04%
Calls: 15.38% | 5.53%
Puts: 19.05% | 6.56%
Prior 17.21% | 6.04%
Calls: 15.38% | 5.53%
Puts: 19.05% | 6.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.21% | 6.04%
Calls: 15.38% | 5.53%
Puts: 19.05% | 6.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 63% vs prior. Bullish P/C ratio of 0.65. P/C ratio rising 210% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 62, top 38)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1410.00Jul 170.150.95$0.55145.5%380.033
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1200.00Jul 170.001.05$0.53198.1%130.0224
$1180.00Jul 170.000.85$0.43197.7%100.02--
$1300.00Aug 2145.0054.00$49.5018.2%10.44--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 199.00, avg 199.00)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$1200.00$1180.00Jul 17$0.10$19.90$0.10199.00$1199.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.01, avg 0.01)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1200.00$1180.00Jul 17$0.10$0.10$19.900.01$1199.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.33, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$1200.00$1180.001:2Jul 17-$0.33$19.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 169 contracts (avg 76 vol/day, 169 traded recently)

MTD averages only 76 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1460.00 01-15 call last traded $42.80 on 06/25 (now $59.00/$68.20) — try a limit near $59.00. Also watch the $1500.00 11-20 call last traded $38.00 on 07/01 (now $31.70/$41.00) — try a limit near $36.35; the $1410.00 07-17 call last traded $0.20 on 07/10 (now $0.15/$0.95) — try a limit near $0.20. Most tradeable put: the $1200.00 07-17 put last traded $4.20 on 07/06 (now $0.00/$1.05) — try a limit near $0.53.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1310.00Jul 17$14.00$21.00$17.50$13.50 06/26$2.40–$26.00$14.00--
$1320.00Aug 21$54.20$63.00$58.60$37.01 06/30$12.00–$58.65$54.20--
$1320.00Oct 16$80.00$90.20$85.10$65.97 07/09$21.10–$85.10$80.00--
$1320.00Nov 20$99.80$110.20$105.00$53.90 06/24$31.60–$105.00$99.80--
$1320.00Jan 15$117.50$130.10$123.80$124.15 07/02$42.10–$123.80$123.80--
$1300.00Jul 17$20.00$28.00$24.00$33.31 07/01$2.40–$31.20$24.00--
$1300.00Aug 21$65.00$73.00$69.00$27.94 06/24$12.45–$69.50$65.00--
$1300.00Nov 20$109.00$121.80$115.40$115.13 07/01$36.00–$115.40$115.13--
$1300.00Jan 15$128.10$140.60$134.35$76.00 06/24$49.60–$134.35$128.10--
$1330.00Jul 17$4.20$12.00$8.10$4.50 07/10$2.40–$17.00$4.50--
$1330.00Oct 16$74.80$85.20$80.00$40.01 06/04$19.10–$80.00$74.80--
$1290.00Jul 17$28.00$34.80$31.40$39.27 07/01$4.33–$37.50$31.40--
$1340.00Jul 17$2.50$10.00$6.25$12.50 07/06$2.40–$13.00$6.25--
$1340.00Aug 21$45.00$53.40$49.20$49.30 07/01$9.15–$49.50$49.20--
$1340.00Nov 20$90.20$99.60$94.90$25.00 05/26$27.00–$94.90$90.20--
$1340.00Jan 15$106.90$119.20$113.05$91.70 06/29$37.00–$113.05$106.90--
$1280.00Jul 17$37.00$45.00$41.00$26.20 06/26$4.93–$45.50$37.00--
$1280.00Oct 16$101.00$115.20$108.10$87.49 06/30$29.00–$108.10$101.00--
$1280.00Nov 20$121.70$132.40$127.05$127.37 07/02$42.60–$127.05$127.05--
$1350.00Jul 17$1.20$10.00$5.60$12.10 07/01$2.40–$10.60$5.60--
$1350.00Oct 16$65.60$75.20$70.40$33.30 06/03$16.10–$70.40$65.60--
$1270.00Jul 17$45.00$52.00$48.50$35.30 06/30$5.03–$52.30$45.00--
$1360.00Jul 17$0.55$5.00$2.78$2.62 07/10$1.05–$8.00$2.62--
$1360.00Aug 21$35.30$44.20$39.75$14.81 06/24$6.50–$40.50$35.30--
$1360.00Oct 16$58.30$73.30$65.80$19.50 06/18$14.60–$66.65$58.30--
$1360.00Nov 20$79.80$90.20$85.00$30.50 06/12$23.00–$85.00$79.80--
$1360.00Jan 15$99.00$109.00$104.00$30.65 05/22$34.60–$104.00$99.00--
$1260.00Jul 17$55.00$63.00$59.00$23.42 07/09$5.03–$59.90$55.00--
$1260.00Nov 20$131.80$146.20$139.00$144.58 07/02$49.10–$139.00$139.00--
$1260.00Jan 15$151.80$163.60$157.70$153.58 07/01$62.50–$157.70$153.58--
$1370.00Jul 17$0.05$9.10$4.58$1.00 07/08$2.40–$7.10$1.00--
$1250.00Jul 17$64.00$71.00$67.50$66.08 07/01$5.03–$67.80$66.08--
$1250.00Oct 16$121.00$133.30$127.15$129.19 07/01$38.15–$127.15$127.15--
$1380.00Jul 17$0.05$9.30$4.68$0.50 07/08$2.20–$5.40$0.50--
$1380.00Aug 21$28.00$37.00$32.50$17.90 07/08$4.58–$33.00$28.00--
$1380.00Jan 15$90.80$99.70$95.25$68.87 06/25$30.10–$95.25$90.80--
$1240.00Jul 17$74.00$80.50$77.25$43.80 06/29$5.05–$77.25$74.00--
$1240.00Nov 20$144.80$158.30$151.55$141.38 07/06$56.10–$151.55$144.80--
$1390.00Jul 17$0.05$4.80$2.42$0.75 07/10$2.20–$5.03$0.75--
$1390.00Oct 16$48.40$57.80$53.10$8.21 05/21$10.00–$53.10$48.40--
$1230.00Aug 21$109.00$122.60$115.80$119.00 07/01$31.50–$115.80$115.80--
$1400.00Jul 17$0.00$4.10$2.05$0.40 07/10$2.00–$5.03$0.40--
$1400.00Jan 15$82.00$91.50$86.75$70.98 07/09$26.00–$86.75$82.00--
$1220.00Jul 17$93.00$101.40$97.20$16.59 06/16$9.15–$97.20$93.00--
$1220.00Aug 21$118.00$131.20$124.60$61.90 06/24$35.00–$124.60$118.00--
$1220.00Jan 15$176.00$188.80$182.40$145.64 06/26$77.50–$182.40$176.00--
$1410.00Jul 17$0.15$0.95$0.55$0.20 07/10$0.55–$4.88$0.203
$1210.00Aug 21$126.00$138.70$132.35$67.17 06/24$38.45–$132.35$126.00--
$1420.00Aug 21$17.00$25.00$21.00$12.20 06/25$8.80–$21.00$17.00--
$1420.00Jan 15$73.00$83.00$78.00$37.00 06/05$23.10–$78.00$73.00--
$1200.00Jul 17$110.00$119.90$114.95$83.00 06/30$12.60–$114.95$110.00--
$1200.00Nov 20$172.10$185.80$178.95$166.93 07/06$71.60–$178.95$172.10--
$1200.00Jan 15$190.80$202.30$196.55$129.48 06/24$86.00–$196.55$190.80--
$1190.00Jan 15$197.80$209.50$203.65$135.99 06/24$90.40–$203.65$197.80--
$1440.00Jan 15$66.00$75.00$70.50$35.80 05/29$20.00–$70.50$66.00--
$1180.00Jul 17$130.00$141.60$135.80$55.00 06/24$18.50–$135.80$130.00--
$1180.00Oct 16$170.80$184.80$177.80$78.04 06/22$64.10–$177.80$170.80--
$1180.00Nov 20$187.20$200.60$193.90$150.46 06/25$80.35–$193.90$187.20--
$1180.00Jan 15$204.20$216.40$210.30$98.25 06/11$95.00–$210.30$204.20--
$1450.00Oct 16$27.80$38.20$33.00$19.01 06/25$5.60–$34.10$27.80--
$1460.00Aug 21$9.50$13.80$11.65$8.61 07/10$5.25–$13.25$9.50--
$1460.00Nov 20$41.80$52.20$47.00$23.70 06/04$10.00–$47.00$41.80--
$1460.00Jan 15$59.00$68.20$63.60$42.80 06/25$17.60–$63.60$59.0091
$1460.00Dec 17$154.00$171.00$162.50$134.50 06/26$128.00–$162.50$154.00--
$1160.00Jul 17$150.00$159.40$154.70$118.00 06/30$25.15–$154.70$150.00--
$1160.00Nov 20$202.00$217.00$209.50$104.95 06/23$89.65–$209.50$202.00--
$1480.00Oct 16$20.20$30.00$25.10$11.01 06/25$5.03–$26.00$20.20--
$1480.00Nov 20$36.80$46.20$41.50$14.01 06/24$9.10–$41.50$36.80--
$1480.00Jan 15$52.80$62.00$57.40$40.00 06/26$15.10–$57.40$52.80--
$1140.00Jul 17$170.00$180.80$175.40$82.31 06/24$35.10–$175.40$170.00--
$1140.00Aug 21$184.00$198.10$191.05$146.70 06/26$70.00–$191.05$184.00--
$1140.00Oct 16$202.20$216.30$209.25$180.00 06/30$84.10–$209.25$202.20--
$1140.00Nov 20$217.40$232.10$224.75$112.10 06/22$100.45–$224.75$217.40--
$1490.00Oct 16$17.80$28.20$23.00$10.01 05/29$5.03–$24.00$17.80--
$1500.00Aug 21$2.00$11.20$6.60$8.40 07/02$4.73–$7.88$6.60--
$1500.00Oct 16$15.80$26.20$21.00$10.01 06/25$5.03–$22.00$15.80--
$1500.00Nov 20$31.70$41.00$36.35$38.00 07/01$7.10–$36.35$36.35142
$1500.00Jan 15$46.70$56.00$51.35$23.10 06/24$13.10–$51.35$46.70--
$1500.00Dec 17$138.00$157.70$147.85$144.18 07/01$114.00–$147.85$144.18--
$1120.00Jul 17$190.00$199.30$194.65$155.00 06/30$45.10–$194.65$190.00--
$1120.00Oct 16$219.20$233.00$226.10$68.30 05/19$95.45–$226.10$219.20--
$1110.00Jan 15$256.90$271.60$264.25$156.51 06/09$130.50–$264.25$256.90--
$1520.00Jul 17$0.00$4.80$2.40$0.10 05/22$2.40–$2.40$0.10--
$1520.00Jan 15$40.80$51.20$46.00$40.00 06/30$11.10–$46.00$40.80--
$1520.00Dec 17$130.00$150.00$140.00$109.60 06/25$107.00–$140.00$130.00--
$1100.00Jul 17$209.30$219.90$214.60$214.00 07/02$58.35–$214.60$214.00--
$1100.00Nov 20$249.60$262.00$255.80$159.89 05/29$120.55–$255.80$249.60--
$1540.00Oct 16$9.20$19.10$14.15$12.01 07/10$4.38–$14.90$12.01--
$1540.00Nov 20$22.60$32.20$27.40$17.96 06/26$5.13–$27.40$22.60--
$1540.00Dec 17$124.00$144.00$134.00$109.00 06/26$101.75–$134.00$124.00--
$1080.00Jul 17$229.30$239.20$234.25$105.40 06/09$74.30–$234.25$229.30--
$1080.00Nov 20$266.20$278.90$272.55$134.52 06/22$133.35–$272.55$266.20--
$1560.00Jul 17$0.00$4.80$2.40$0.11 05/22$2.40–$2.40$0.11--
$1560.00Jan 15$31.80$41.20$36.50$28.80 07/09$8.10–$36.50$31.80--
$1560.00Dec 17$116.00$136.00$126.00$109.20 07/09$94.25–$126.00$116.00--
$1060.00Jul 17$249.30$262.10$255.70$60.40 05/18$89.10–$255.70$249.30--
$1050.00Aug 21$267.10$281.00$274.05$180.50 06/24$131.70–$274.05$267.10--
$1580.00Jul 17$0.00$4.80$2.40$0.92 05/14$2.40–$2.42$0.92--
$1040.00Jul 17$269.30$282.10$275.70$102.20 06/11$105.00–$275.70$269.30--
$1020.00Jan 15$330.70$342.40$336.55$165.99 05/22$186.50–$336.55$330.70--
PUTS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1320.00Nov 20$86.80$97.20$92.00$294.00 05/13$92.00–$205.55$92.00--
$1320.00Jan 15$98.80$109.20$104.00$130.60 06/29$104.00–$211.75$104.00--
$1320.00Dec 17$150.60$170.00$160.30$170.20 07/10$160.30–$188.00$160.30--
$1300.00Jan 15$92.00$100.20$96.10$120.60 06/29$96.10–$196.95$96.10--
$1300.00Dec 17$142.00$159.00$150.50$160.50 07/10$150.50–$176.00$150.50--
$1340.00Aug 21$64.00$73.00$68.50$83.00 07/10$68.50–$187.00$68.50--
$1340.00Nov 20$96.80$107.20$102.00$186.20 05/29$102.00–$221.85$102.00--
$1340.00Dec 17$162.00$178.00$170.00$180.30 07/10$170.00–$199.50$170.00--
$1280.00Dec 17$132.00$150.00$141.00$151.30 07/10$141.00–$167.00$141.00--
$1350.00Jul 17$32.00$40.00$36.00$207.60 06/11$36.00–$219.45$36.00--
$1360.00Aug 21$75.00$84.00$79.50$96.00 07/10$79.50–$205.20$79.50--
$1360.00Nov 20$105.10$119.90$112.50$201.00 05/29$112.50–$239.10$112.50--
$1360.00Dec 17$170.00$190.00$180.00$190.90 07/10$180.00–$210.00$180.00--
$1260.00Jul 17$0.05$10.00$5.03$9.00 07/10$5.03–$132.00$5.03--
$1260.00Nov 20$62.80$72.20$67.50$227.00 05/14$67.50–$160.65$67.50--
$1250.00Jul 17$0.75$6.10$3.43$19.10 06/30$3.43–$121.90$3.43--
$1240.00Jul 17$0.00$3.50$1.75$18.00 07/08$1.75–$113.20$1.75--
$1240.00Jan 15$66.40$76.00$71.20$129.00 05/29$71.20–$155.60$71.20--
$1220.00Jul 17$0.00$2.20$1.10$10.40 07/08$1.10–$94.00$1.10--
$1210.00Jan 15$56.70$66.00$61.35$113.10 05/29$61.35–$136.65$61.35--
$1200.00Jul 17$0.00$1.05$0.53$4.20 07/06$0.53–$78.60$0.5324
$1200.00Aug 21$15.00$25.00$20.00$56.35 06/24$20.00–$88.50$20.00--
$1200.00Nov 20$43.00$52.50$47.75$66.50 06/25$47.75–$122.60$47.75--
$1200.00Dec 17$100.00$119.00$109.50$100.54 07/06$109.50–$131.50$100.54--
$1430.00Jul 17$109.20$121.00$115.10$187.00 07/08$115.10–$300.15$115.10--
$1190.00Aug 21$13.50$23.00$18.25$49.85 06/24$18.25–$82.00$18.25--
$1440.00Jul 17$117.20$131.00$124.10$196.97 07/08$124.10–$309.95$124.10--
$1180.00Jul 17$0.00$0.85$0.43$1.65 07/10$0.43–$64.50$0.43--
$1180.00Oct 16$24.80$35.20$30.00$136.47 05/19$30.00–$100.40$30.00--
$1170.00Jan 15$44.40$54.20$49.30$66.49 06/25$49.30–$114.30$49.30--
$1160.00Jul 17$0.00$4.80$2.40$3.20 07/08$2.40–$52.00$2.40--
$1160.00Nov 20$32.80$43.20$38.00$150.30 05/13$38.00–$99.50$38.00--
$1470.00Jul 17$148.30$161.00$154.65$179.00 07/06$154.65–$339.45$154.65--
$1150.00Jan 15$39.50$49.20$44.35$60.90 06/25$44.35–$102.90$44.35--
$1140.00Jul 17$0.00$4.80$2.40$1.90 07/08$2.40–$40.90$1.90--
$1140.00Nov 20$28.00$38.00$33.00$78.35 05/29$33.00–$89.50$33.00--
$1500.00Oct 16$187.50$202.50$195.00$357.60 06/11$195.00–$370.15$195.00--
$1120.00Nov 20$23.80$34.20$29.00$76.70 06/18$29.00–$81.10$29.00--
$1100.00Jul 17$0.00$4.80$2.40$21.90 06/17$1.13–$25.70$2.40--
$1540.00Jul 17$218.10$231.10$224.60$436.20 05/26$224.60–$409.75$224.60--
$1540.00Nov 20$229.20$244.00$236.60$436.20 05/26$236.60–$409.35$236.60--
$1080.00Jul 17$0.00$4.80$2.40$52.60 05/19$2.25–$19.20$2.40--
$1060.00Jul 17$0.00$4.80$2.40$1.93 06/26$0.80–$14.50$1.93--
$1060.00Nov 20$15.00$25.00$20.00$21.43 07/06$20.00–$58.90$20.00--
$1040.00Jul 17$0.00$4.80$2.40$2.45 06/30$0.65–$10.00$2.40--
$1020.00Jul 17$0.00$4.80$2.40$2.21 06/30$2.40–$8.00$2.21--
$1020.00Nov 20$11.00$20.80$15.90$77.80 05/14$15.90–$44.50$15.90--
$1000.00Dec 17$45.00$64.00$54.50$63.05 06/25$53.00–$64.50$54.50--
$990.00Jan 15$12.80$23.20$18.00$24.00 06/30$18.00–$44.00$18.00--
$980.00Jul 17$0.00$4.80$2.40$0.10 07/10$1.00–$5.03$0.10--
$980.00Aug 21$0.05$10.00$5.03$12.79 06/22$5.03–$12.50$5.03--
$960.00Jul 17$0.00$4.80$2.40$4.00 06/08$2.40–$5.03$2.40--
$960.00Aug 21$0.05$10.00$5.03$10.01 06/23$4.98–$11.00$5.03--
$960.00Oct 16$2.10$12.00$7.05$11.29 06/25$7.00–$23.10$7.05--
$960.00Nov 20$6.00$15.90$10.95$50.00 05/13$10.95–$31.10$10.95--
$940.00Jul 17$0.00$4.80$2.40$2.45 06/25$2.40–$5.03$2.40--
$920.00Jul 17$0.00$4.80$2.40$2.36 06/25$2.40–$5.03$2.36--
$900.00Jul 17$0.00$4.80$2.40$5.50 05/26$2.40–$2.40$2.40--
$900.00Nov 20$3.00$12.90$7.95$8.86 07/06$6.40–$21.00$7.95--
$900.00Jan 15$5.80$15.70$10.75$35.00 05/21$10.75–$25.50$10.75--
$900.00Dec 17$27.50$46.00$36.75$38.00 07/06$36.75–$42.50$36.75--
$890.00Jul 17$0.00$4.80$2.40$1.90 06/04$2.40–$2.40$1.90--
$880.00Jul 17$0.00$4.80$2.40$9.80 05/13$1.73–$2.42$2.40--
$880.00Oct 16$0.05$10.00$5.03$7.39 06/24$5.03–$12.50$5.03--
$860.00Nov 20$1.00$11.00$6.00$15.00 06/01$6.00–$15.40$6.00--
$840.00Oct 16$0.05$4.80$2.42$5.00 06/29$2.42–$10.00$2.42--
$800.00Oct 16$0.00$4.80$2.40$7.20 06/08$2.40–$7.00$2.40--
$760.00Jul 17$0.00$4.80$2.40$2.55 05/20$2.40–$2.40$2.40--
$1940.00Oct 16$616.80$631.10$623.95$780.00 06/05$623.95–$809.85$623.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43
Total Puts 28
Put/Call Ratio 0.65
Net Difference 15

Prior's Put/Call Breakdown

Total Calls 157
Total Puts 33
Put/Call Ratio 0.21
Net Difference 124

Prior 7-Day Put/Call Summary

Total Calls 837
Total Puts 67
Average Put/Call Ratio 0.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All