Tour v340
MTD
METTLER-TOLEDO INTL
$1316.55 +0.13%
(7/14 19:11) ◀
|
Wednesday, July 15, 2026 (6:53pm)
January 2026
|
▶ (7/16 18:46)
◀ 7/15 18:53 ▶

Option Volume

Detail
ℹ
Current (07/15) 71
Calls: 71 (100%)
Puts: -- (0%)
Prior (07/14) 71
Calls: 43 (61%)
Puts: 28 (39%)
Current vs Prior +0.00%
Calls: +65.12% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 916
Calls: 822 (90%)
Puts: 94 (10%)
Prior 7-Day Average 130
Calls: 117 (90%)
Puts: 13 (10%)
Current vs Prior 7-Day Avg -45.74%
Calls: -39.54%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $365.4K
Calls: $365.4K (100%)
Puts: -- (0%)
Prior (07/14) $55.9K
Calls: $23.0K (41%)
Puts: $32.8K (59%)
Current vs Prior +553.67%
Calls: +1485.43%
Puts: -100.00%
Prior 7-Day Total $2.94M
Calls: $2.55M (87%)
Puts: $390.7K (13%)
Prior 7-Day Average $419.9K
Calls: $364.1K (87%)
Puts: $55.8K (13%)
Current vs Prior 7-Day Avg -12.98%
Calls: +0.36%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) --
Prior (07/14) 0.65
Current vs Prior -100.00%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 109
Calls: 109 (100%)
Puts: -- (0%)
Prior (07/14) 260
Calls: 236 (91%)
Puts: 24 (9%)
Current vs Prior -58.08%
Prior 7-Day Total 1,062
Calls: 1,021 (96%)
Puts: 41 (4%)
Prior 7-Day Average 151
Calls: 170 (96%)
Puts: 8 (4%)
Current vs Prior 7-Day Avg -28.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.20% | 9.64%2.20% | 9.64%
Prior 2.59% | 9.70%2.59% | 9.70%
Current vs Prior -14.82% | -0.56%-14.82% | -0.56%
Prior 7-Day Avg 3.61% | 9.74%3.61% | 9.74%
Current vs 7-Day Avg -39.04% | -0.96%-39.04% | -0.96%
Prior 7-Day Eod 2.59% | 9.70%2.59% | 9.70%
Current vs 7-Day Eod -14.82% | -0.56%-14.82% | -0.56%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.21% | 6.04%
Calls: 15.38% | 5.53%
Puts: 19.05% | 6.56%
Prior 17.21% | 6.04%
Calls: 15.38% | 5.53%
Puts: 19.05% | 6.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.21% | 6.04%
Calls: 15.38% | 5.53%
Puts: 19.05% | 6.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($365.4K) vs puts (--). Massive premium surge with dollar volume up 554% vs prior. Declining open interest (down 58%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1240.00Jul 1774.6082.00$78.309.5%10.92--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.88, highest 0.92)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1240.00Jul 1774.6082.00$78.309.5%10.92--
$1250.00Jul 1765.0072.00$68.5010.2%10.91--
$1270.00Jul 1745.3053.00$49.1515.7%20.88--
$1280.00Jul 1737.0044.00$40.5017.3%10.81--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 8, top 2)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1270.00Jul 1745.3053.00$49.1515.7%20.88--
$1400.00Jul 170.003.60$1.80200.0%20.07--
$1240.00Jul 1774.6082.00$78.309.5%10.92--
$1250.00Jul 1765.0072.00$68.5010.2%10.91--
$1280.00Jul 1737.0044.00$40.5017.3%10.81--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 63.52, avg 32.31)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$1360.00$1400.00Jul 17$0.62$39.38$0.6263.52$1360.62
$1280.00$1360.00Jul 17$38.08$41.92$38.081.10$1318.08
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 49.00, avg 17.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1240.00$1250.00Jul 17$9.80$9.80$0.2049.00$1249.80
$1250.00$1270.00Jul 17$19.35$19.35$0.6529.77$1269.35
$1270.00$1280.00Jul 17$8.65$8.65$1.356.41$1278.65
$1280.00$1360.00Jul 17$38.08$38.08$41.920.91$1318.08
$1360.00$1400.00Jul 17$0.62$0.62$39.380.02$1360.62
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.18, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$1360.00$1400.001:2Jul 17-$1.18$38.82
$1280.00$1360.001:2Jul 17$35.66$44.34
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 169 contracts (avg 76 vol/day, 168 traded recently)

MTD averages only 76 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1320.00Aug 21$54.00$63.20$58.60$37.01 06/30$12.00–$58.65$54.00--
$1320.00Oct 16$79.80$90.20$85.00$65.97 07/09$21.10–$85.10$79.80--
$1320.00Nov 20$100.10$110.20$105.15$53.90 06/24$31.60–$105.15$100.10--
$1320.00Jan 15$118.20$132.00$125.10$124.15 07/02$42.10–$125.10$124.15--
$1310.00Jul 17$13.00$20.00$16.50$13.50 06/26$2.40–$26.00$13.50--
$1330.00Jul 17$1.50$11.00$6.25$4.50 07/10$2.40–$17.00$4.50--
$1330.00Oct 16$75.00$85.20$80.10$40.01 06/04$19.10–$80.10$75.00--
$1300.00Jul 17$20.90$27.00$23.95$33.31 07/01$2.40–$31.20$23.95--
$1300.00Aug 21$65.70$75.20$70.45$27.94 06/24$12.45–$70.45$65.70--
$1300.00Nov 20$108.90$123.90$116.40$115.13 07/01$36.00–$116.40$115.13--
$1300.00Jan 15$128.50$142.70$135.60$76.00 06/24$49.60–$135.60$128.50--
$1340.00Jul 17$2.35$10.00$6.18$12.50 07/06$2.40–$13.00$6.18--
$1340.00Aug 21$44.00$53.20$48.60$49.30 07/01$9.15–$49.50$48.60--
$1340.00Nov 20$89.80$99.20$94.50$25.00 05/26$27.00–$94.90$89.80--
$1340.00Jan 15$107.00$120.90$113.95$91.70 06/29$37.00–$113.95$107.00--
$1290.00Jul 17$28.00$35.00$31.50$39.27 07/01$4.33–$37.50$31.50--
$1350.00Jul 17$0.05$9.40$4.73$12.10 07/01$2.40–$10.60$4.73--
$1350.00Oct 16$65.30$75.20$70.25$33.30 06/03$16.10–$70.40$65.30--
$1280.00Jul 17$37.00$44.00$40.50$26.20 06/26$4.93–$45.50$37.00--
$1280.00Oct 16$102.00$117.20$109.60$87.49 06/30$29.00–$109.60$102.00--
$1280.00Nov 20$122.30$135.20$128.75$127.37 07/02$42.60–$128.75$127.37--
$1360.00Jul 17$0.05$4.80$2.42$2.62 07/10$1.05–$8.00$2.42--
$1360.00Aug 21$35.00$44.00$39.50$14.81 06/24$6.50–$40.50$35.00--
$1360.00Oct 16$61.00$70.20$65.60$19.50 06/18$14.60–$66.65$61.00--
$1360.00Nov 20$80.80$90.20$85.50$30.50 06/12$23.00–$85.50$80.80--
$1360.00Jan 15$99.70$109.00$104.35$30.65 05/22$34.60–$104.35$99.70--
$1270.00Jul 17$45.30$53.00$49.15$35.30 06/30$5.03–$52.30$45.30--
$1370.00Jul 17$0.00$4.80$2.40$1.00 07/08$2.40–$7.10$1.00--
$1260.00Jul 17$55.00$63.00$59.00$23.42 07/09$5.03–$59.90$55.00--
$1260.00Nov 20$134.20$147.20$140.70$144.58 07/02$49.10–$140.70$140.70--
$1260.00Jan 15$151.60$166.00$158.80$153.58 07/01$62.50–$158.80$153.58--
$1380.00Jul 17$0.05$4.80$2.42$0.50 07/08$2.20–$5.40$0.50--
$1380.00Aug 21$27.70$37.00$32.35$17.90 07/08$4.58–$33.00$27.70--
$1380.00Jan 15$90.70$99.80$95.25$68.87 06/25$30.10–$95.25$90.70--
$1250.00Jul 17$65.00$72.00$68.50$66.08 07/01$5.03–$68.50$66.08--
$1250.00Oct 16$123.30$135.20$129.25$129.19 07/01$38.15–$129.25$129.19--
$1390.00Jul 17$0.00$4.80$2.40$0.75 07/10$2.20–$5.03$0.75--
$1390.00Oct 16$46.30$61.00$53.65$8.21 05/21$10.00–$53.65$46.30--
$1240.00Jul 17$74.60$82.00$78.30$43.80 06/29$5.05–$78.30$74.60--
$1240.00Nov 20$148.60$160.20$154.40$141.38 07/06$56.10–$154.40$148.60--
$1400.00Jul 17$0.00$3.60$1.80$0.40 07/10$1.80–$5.03$0.40--
$1400.00Jan 15$81.80$91.20$86.50$70.98 07/09$26.00–$86.75$81.80--
$1230.00Aug 21$110.90$124.00$117.45$119.00 07/01$31.50–$117.45$117.45--
$1410.00Jul 17$0.10$4.80$2.45$0.20 07/10$0.55–$4.88$0.20--
$1220.00Jul 17$94.20$102.00$98.10$16.59 06/16$9.15–$98.10$94.20--
$1220.00Aug 21$119.90$132.00$125.95$61.90 06/24$35.00–$125.95$119.90--
$1220.00Jan 15$177.00$191.20$184.10$145.64 06/26$77.50–$184.10$177.00--
$1420.00Aug 21$15.00$25.00$20.00$12.20 06/25$8.80–$21.00$15.00--
$1420.00Jan 15$73.70$83.00$78.35$37.00 06/05$23.10–$78.35$73.70--
$1210.00Aug 21$127.00$140.00$133.50$67.17 06/24$38.45–$133.50$127.00--
$1200.00Jul 17$112.60$124.80$118.70$83.00 06/30$12.60–$118.70$112.60--
$1200.00Nov 20$173.10$188.20$180.65$166.93 07/06$71.60–$180.65$173.10--
$1200.00Jan 15$190.70$205.10$197.90$129.48 06/24$86.00–$197.90$190.70--
$1440.00Jan 15$65.80$75.00$70.40$35.80 05/29$20.00–$70.50$65.80--
$1190.00Jan 15$197.80$212.00$204.90$135.99 06/24$90.40–$204.90$197.80--
$1450.00Oct 16$26.10$42.00$34.05$19.01 06/25$5.60–$34.10$26.10--
$1180.00Jul 17$133.20$144.00$138.60$55.00 06/24$18.50–$138.60$133.20--
$1180.00Oct 16$172.70$186.50$179.60$78.04 06/22$64.10–$179.60$172.70--
$1180.00Nov 20$187.80$202.90$195.35$150.46 06/25$80.35–$195.35$187.80--
$1180.00Jan 15$204.70$219.70$212.20$98.25 06/11$95.00–$212.20$204.70--
$1460.00Aug 21$7.00$17.00$12.00$8.61 07/10$5.25–$13.25$8.61--
$1460.00Nov 20$41.90$51.50$46.70$23.70 06/04$10.00–$47.00$41.90--
$1460.00Jan 15$60.90$68.20$64.55$42.80 06/25$17.60–$64.55$60.90--
$1460.00Dec 17$154.00$174.00$164.00$134.50 06/26$128.00–$164.00$154.00--
$1160.00Jul 17$153.40$164.00$158.70$118.00 06/30$25.15–$158.70$153.40--
$1160.00Nov 20$203.40$218.40$210.90$104.95 06/23$89.65–$210.90$203.40--
$1480.00Oct 16$20.00$30.00$25.00$11.01 06/25$5.03–$26.00$20.00--
$1480.00Nov 20$35.80$46.20$41.00$14.01 06/24$9.10–$41.50$35.80--
$1480.00Jan 15$52.00$62.00$57.00$40.00 06/26$15.10–$57.40$52.00--
$1490.00Oct 16$17.80$28.20$23.00$10.01 05/29$5.03–$24.00$17.80--
$1140.00Jul 17$173.40$184.00$178.70$82.31 06/24$35.10–$178.70$173.40--
$1140.00Aug 21$186.30$199.00$192.65$146.70 06/26$70.00–$192.65$186.30--
$1140.00Oct 16$205.10$219.50$212.30$180.00 06/30$84.10–$212.30$205.10--
$1140.00Nov 20$219.10$234.00$226.55$112.10 06/22$100.45–$226.55$219.10--
$1500.00Aug 21$1.00$11.00$6.00$8.40 07/02$4.73–$7.88$6.00--
$1500.00Oct 16$15.80$26.20$21.00$10.01 06/25$5.03–$22.00$15.80--
$1500.00Nov 20$34.80$41.00$37.90$38.00 07/01$7.10–$37.90$37.90--
$1500.00Jan 15$46.00$56.00$51.00$23.10 06/24$13.10–$51.35$46.00--
$1500.00Dec 17$142.80$158.00$150.40$144.18 07/01$114.00–$150.40$144.18--
$1120.00Jul 17$191.70$204.00$197.85$155.00 06/30$45.10–$197.85$191.70--
$1120.00Oct 16$221.70$236.00$228.85$68.30 05/19$95.45–$228.85$221.70--
$1520.00Jul 17$0.00$4.80$2.40$0.10 05/22$2.40–$2.40$0.10--
$1520.00Jan 15$41.00$50.20$45.60$40.00 06/30$11.10–$46.00$41.00--
$1520.00Dec 17$130.00$150.00$140.00$109.60 06/25$107.00–$140.00$130.00--
$1110.00Jan 15$257.80$272.70$265.25$156.51 06/09$130.50–$265.25$257.80--
$1100.00Jul 17$214.10$221.90$218.00$214.00 07/02$58.35–$218.00$214.10--
$1100.00Nov 20$251.10$266.00$258.55$159.89 05/29$120.55–$258.55$251.10--
$1540.00Oct 16$8.80$19.20$14.00$12.01 07/10$4.38–$14.90$12.01--
$1540.00Nov 20$22.00$32.00$27.00$17.96 06/26$5.13–$27.40$22.00--
$1540.00Dec 17$124.00$142.00$133.00$109.00 06/26$101.75–$134.00$124.00--
$1080.00Jul 17$233.10$245.30$239.20$105.40 06/09$74.30–$239.20$233.10--
$1080.00Nov 20$268.50$283.30$275.90$134.52 06/22$133.35–$275.90$268.50--
$1560.00Jul 17$0.00$4.80$2.40$0.11 05/22$2.40–$2.40$0.11--
$1560.00Jan 15$31.00$41.00$36.00$28.80 07/09$8.10–$36.50$31.00--
$1560.00Dec 17$116.00$136.00$126.00$109.20 07/09$94.25–$126.00$116.00--
$1060.00Jul 17$251.20$265.10$258.15$60.40 05/18$89.10–$258.15$251.20--
$1580.00Jul 17$0.00$4.80$2.40$0.92 05/14$2.40–$2.42$0.92--
$1050.00Aug 21$269.30$284.10$276.70$180.50 06/24$131.70–$276.70$269.30--
$1040.00Jul 17$273.30$285.40$279.35$102.20 06/11$105.00–$279.35$273.30--
$1600.00Nov 20$15.40$22.00$18.70--$18.70–$18.70—$15.40109
PUTS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1320.00Nov 20$85.80$96.20$91.00$294.00 05/13$91.00–$205.55$91.00--
$1320.00Jan 15$97.40$107.20$102.30$130.60 06/29$102.30–$211.75$102.30--
$1320.00Dec 17$150.00$168.00$159.00$170.20 07/10$159.00–$188.00$159.00--
$1300.00Jan 15$88.10$97.00$92.55$120.60 06/29$92.55–$196.95$92.55--
$1300.00Dec 17$140.00$158.00$149.00$160.50 07/10$149.00–$176.00$149.00--
$1340.00Aug 21$62.00$71.00$66.50$83.00 07/10$66.50–$187.00$66.50--
$1340.00Nov 20$94.20$106.20$100.20$186.20 05/29$100.20–$221.85$100.20--
$1340.00Dec 17$160.00$178.00$169.00$180.30 07/10$169.00–$199.50$169.00--
$1350.00Jul 17$30.00$38.00$34.00$207.60 06/11$34.00–$219.45$34.00--
$1280.00Dec 17$132.00$149.00$140.50$151.30 07/10$140.50–$167.00$140.50--
$1360.00Aug 21$73.00$82.00$77.50$96.00 07/10$77.50–$205.20$77.50--
$1360.00Nov 20$102.80$117.90$110.35$201.00 05/29$110.35–$239.10$110.35--
$1360.00Dec 17$168.00$188.00$178.00$190.90 07/10$178.00–$210.00$178.00--
$1260.00Jul 17$0.00$4.80$2.40$9.00 07/10$2.40–$132.00$2.40--
$1260.00Nov 20$60.80$70.70$65.75$227.00 05/14$65.75–$160.65$65.75--
$1250.00Jul 17$0.00$4.80$2.40$19.10 06/30$2.40–$121.90$2.40--
$1240.00Jul 17$0.00$4.80$2.40$18.00 07/08$1.75–$113.20$2.40--
$1240.00Jan 15$64.80$74.00$69.40$129.00 05/29$69.40–$155.60$69.40--
$1220.00Jul 17$0.00$4.80$2.40$10.40 07/08$1.10–$94.00$2.40--
$1210.00Jan 15$55.00$65.00$60.00$113.10 05/29$60.00–$136.65$60.00--
$1430.00Jul 17$106.00$119.80$112.90$187.00 07/08$112.90–$300.15$112.90--
$1200.00Jul 17$0.00$1.10$0.55$4.20 07/06$0.53–$78.60$0.55--
$1200.00Aug 21$14.00$24.00$19.00$56.35 06/24$19.00–$88.50$19.00--
$1200.00Nov 20$41.80$52.20$47.00$66.50 06/25$47.00–$122.60$47.00--
$1200.00Dec 17$100.00$118.00$109.00$100.54 07/06$109.00–$131.50$100.54--
$1440.00Jul 17$116.00$128.80$122.40$196.97 07/08$122.40–$309.95$122.40--
$1190.00Aug 21$12.00$21.90$16.95$49.85 06/24$16.95–$82.00$16.95--
$1180.00Jul 17$0.00$4.80$2.40$1.65 07/10$0.43–$64.50$1.65--
$1180.00Oct 16$25.00$34.20$29.60$136.47 05/19$29.60–$100.40$29.60--
$1170.00Jan 15$43.80$53.00$48.40$66.49 06/25$48.40–$114.30$48.40--
$1470.00Jul 17$146.00$159.40$152.70$179.00 07/06$152.70–$339.45$152.70--
$1160.00Jul 17$0.00$4.80$2.40$3.20 07/08$2.40–$52.00$2.40--
$1160.00Nov 20$31.80$42.20$37.00$150.30 05/13$37.00–$99.50$37.00--
$1150.00Jan 15$38.70$48.00$43.35$60.90 06/25$43.35–$102.90$43.35--
$1140.00Jul 17$0.00$4.80$2.40$1.90 07/08$2.40–$40.90$1.90--
$1140.00Nov 20$27.80$37.00$32.40$78.35 05/29$32.40–$89.50$32.40--
$1500.00Oct 16$187.20$202.40$194.80$357.60 06/11$194.80–$370.15$194.80--
$1120.00Nov 20$24.00$33.50$28.75$76.70 06/18$28.75–$81.10$28.75--
$1100.00Jul 17$0.00$4.80$2.40$21.90 06/17$1.13–$25.70$2.40--
$1540.00Jul 17$215.10$229.50$222.30$436.20 05/26$222.30–$409.75$222.30--
$1540.00Nov 20$227.80$242.60$235.20$436.20 05/26$235.20–$409.35$235.20--
$1080.00Jul 17$0.00$4.80$2.40$52.60 05/19$2.25–$19.20$2.40--
$1060.00Jul 17$0.00$4.80$2.40$1.93 06/26$0.80–$14.50$1.93--
$1060.00Nov 20$15.00$25.00$20.00$21.43 07/06$20.00–$58.90$20.00--
$1040.00Jul 17$0.00$4.80$2.40$2.45 06/30$0.65–$10.00$2.40--
$1020.00Jul 17$0.00$4.80$2.40$2.21 06/30$2.40–$8.00$2.21--
$1020.00Nov 20$10.00$20.00$15.00$77.80 05/14$15.00–$44.50$15.00--
$1000.00Dec 17$44.00$62.50$53.25$63.05 06/25$53.00–$64.50$53.25--
$990.00Jan 15$13.00$23.00$18.00$24.00 06/30$18.00–$44.00$18.00--
$980.00Jul 17$0.00$4.80$2.40$0.10 07/10$1.00–$5.03$0.10--
$980.00Aug 21$0.05$9.40$4.73$12.79 06/22$4.73–$12.50$4.73--
$960.00Jul 17$0.00$4.80$2.40$4.00 06/08$2.40–$5.03$2.40--
$960.00Aug 21$0.05$8.30$4.18$10.01 06/23$4.18–$11.00$4.18--
$960.00Oct 16$1.00$11.00$6.00$11.29 06/25$6.00–$23.10$6.00--
$960.00Nov 20$6.00$16.00$11.00$50.00 05/13$10.95–$31.10$11.00--
$940.00Jul 17$0.00$4.80$2.40$2.45 06/25$2.40–$5.03$2.40--
$920.00Jul 17$0.00$4.80$2.40$2.36 06/25$2.40–$5.03$2.36--
$900.00Jul 17$0.00$4.80$2.40$5.50 05/26$2.40–$2.40$2.40--
$900.00Nov 20$2.80$13.00$7.90$8.86 07/06$6.40–$21.00$7.90--
$900.00Jan 15$5.80$16.20$11.00$35.00 05/21$10.75–$25.50$11.00--
$900.00Dec 17$26.00$45.00$35.50$38.00 07/06$35.50–$42.50$35.50--
$890.00Jul 17$0.00$4.80$2.40$1.90 06/04$2.40–$2.40$1.90--
$880.00Jul 17$0.00$4.80$2.40$9.80 05/13$1.73–$2.42$2.40--
$880.00Oct 16$0.05$10.00$5.03$7.39 06/24$5.03–$12.50$5.03--
$860.00Nov 20$1.00$11.00$6.00$15.00 06/01$6.00–$15.40$6.00--
$840.00Oct 16$0.05$9.50$4.78$5.00 06/29$2.42–$10.00$4.78--
$800.00Oct 16$0.05$8.60$4.33$7.20 06/08$2.40–$7.00$4.33--
$760.00Jul 17$0.00$4.80$2.40$2.55 05/20$2.40–$2.40$2.40--
$1940.00Oct 16$617.90$629.60$623.75$780.00 06/05$623.75–$809.85$623.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 71
Total Puts --
Put/Call Ratio --
Net Difference 71

Prior's Put/Call Breakdown

Total Calls 43
Total Puts 28
Put/Call Ratio 0.65
Net Difference 15

Prior 7-Day Put/Call Summary

Total Calls 822
Total Puts 94
Average Put/Call Ratio 0.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All