Tour v344
MTD
METTLER-TOLEDO INTL
$1335.09 +1.41%
(7/15 18:53) ◀
|
Thursday, July 16, 2026 (6:46pm)
January 2026
|
▶ (7/17 19:01)
◀ 7/16 18:46 ▶

Option Volume

Detail
ℹ
Current (07/16) 37
Calls: 32 (86%)
Puts: 5 (14%)
Prior (07/15) 71
Calls: 71 (100%)
Puts: -- (0%)
Current vs Prior -47.89%
Calls: -54.93% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 808
Calls: 726 (90%)
Puts: 82 (10%)
Prior 7-Day Average 115
Calls: 103 (90%)
Puts: 11 (10%)
Current vs Prior 7-Day Avg -67.95%
Calls: -69.15%
Puts: -57.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $74.6K
Calls: $73.5K (98%)
Puts: $1.1K (2%)
Prior (07/15) $365.4K
Calls: $365.4K (75%)
Puts: $119.9K (25%)
Current vs Prior -79.57%
Calls: -79.88%
Puts: -99.05%
Prior 7-Day Total $2.04M
Calls: $1.72M (84%)
Puts: $321.4K (16%)
Prior 7-Day Average $292.1K
Calls: $246.2K (84%)
Puts: $45.9K (16%)
Current vs Prior 7-Day Avg -74.45%
Calls: -70.15%
Puts: -97.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.16
Prior (07/15) --
Current vs Prior +0.00%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg -26.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 65
Calls: 62 (95%)
Puts: 3 (5%)
Prior (07/15) 109
Calls: 109 (100%)
Puts: -- (0%)
Current vs Prior -40.37%
Prior 7-Day Total 888
Calls: 847 (95%)
Puts: 41 (5%)
Prior 7-Day Average 126
Calls: 141 (95%)
Puts: 8 (5%)
Current vs Prior 7-Day Avg -48.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 1.64% | 9.43%1.64% | 9.43%
Prior 2.20% | 9.64%2.20% | 9.64%
Current vs Prior -25.70% | -2.17%-25.70% | -2.17%
Prior 7-Day Avg 3.30% | 9.70%3.30% | 9.70%
Current vs 7-Day Avg -50.47% | -2.77%-50.47% | -2.77%
Prior 7-Day Eod 2.20% | 9.64%2.20% | 9.64%
Current vs 7-Day Eod -25.70% | -2.17%-25.70% | -2.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.21% | 6.04%
Calls: 15.38% | 5.53%
Puts: 19.05% | 6.56%
Prior 17.21% | 6.04%
Calls: 15.38% | 5.53%
Puts: 19.05% | 6.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.21% | 6.04%
Calls: 15.38% | 5.53%
Puts: 19.05% | 6.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($73.5K) vs puts ($1.1K). Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 48% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (32 calls vs 5 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 5, top 2)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$940.00Jul 170.004.80$2.40200.0%20.023
$1250.00Jul 170.004.80$2.40200.0%20.08--
$1300.00Jul 170.003.50$1.75200.0%10.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-2.40, 2 credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$1250.00$940.001:2Jul 17-$2.40$307.60
$1300.00$1250.001:2Jul 17-$3.05$46.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 169 contracts (avg 76 vol/day, 168 traded recently)

MTD averages only 76 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1280.00 11-20 call last traded $127.37 on 07/02 (now $135.90/$146.80) — try a limit near $135.90. Also watch the $1320.00 11-20 call last traded $53.90 on 06/24 (now $110.00/$123.90) — try a limit near $110.00. Most tradeable put: the $940.00 07-17 put last traded $2.45 on 06/25 (now $0.00/$4.80) — try a limit near $2.40.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1340.00Jul 17$2.00$10.00$6.00$12.50 07/06$2.40–$13.00$6.00--
$1340.00Aug 21$53.00$62.00$57.50$49.30 07/01$9.15–$57.50$53.00--
$1340.00Nov 20$99.80$110.20$105.00$25.00 05/26$27.00–$105.00$99.80--
$1340.00Jan 15$117.80$130.10$123.95$91.70 06/29$37.00–$123.95$117.80--
$1330.00Jul 17$9.00$14.70$11.85$4.50 07/10$2.40–$17.00$9.00--
$1330.00Oct 16$84.80$95.20$90.00$40.01 06/04$19.10–$90.00$84.80--
$1350.00Jul 17$0.05$10.00$5.03$12.10 07/01$2.40–$10.60$5.03--
$1350.00Oct 16$74.90$84.20$79.55$33.30 06/03$16.10–$79.55$74.90--
$1320.00Aug 21$64.70$74.00$69.35$37.01 06/30$12.00–$69.35$64.70--
$1320.00Oct 16$90.80$101.20$96.00$65.97 07/09$21.10–$96.00$90.80--
$1320.00Nov 20$110.00$123.90$116.95$53.90 06/24$31.60–$116.95$110.0025
$1320.00Jan 15$129.40$140.20$134.80$124.15 07/02$42.10–$134.80$129.40--
$1360.00Jul 17$0.05$9.80$4.93$2.62 07/10$1.05–$8.00$2.62--
$1360.00Aug 21$43.20$52.00$47.60$14.81 06/24$6.50–$47.60$43.20--
$1360.00Oct 16$68.80$79.20$74.00$19.50 06/18$14.60–$74.00$68.80--
$1360.00Nov 20$89.80$100.20$95.00$30.50 06/12$23.00–$95.00$89.80--
$1360.00Jan 15$106.50$120.70$113.60$30.65 05/22$34.60–$113.60$106.50--
$1310.00Jul 17$25.00$32.00$28.50$13.50 06/26$2.40–$28.50$25.00--
$1370.00Jul 17$0.00$4.80$2.40$1.00 07/08$2.40–$7.10$1.00--
$1300.00Jul 17$34.00$42.00$38.00$33.31 07/01$2.40–$38.00$34.00--
$1300.00Aug 21$77.50$86.00$81.75$27.94 06/24$12.45–$81.75$77.50--
$1300.00Nov 20$121.60$134.90$128.25$115.13 07/01$36.00–$128.25$121.60--
$1300.00Jan 15$140.00$151.30$145.65$76.00 06/24$49.60–$145.65$140.00--
$1380.00Jul 17$0.00$4.80$2.40$0.50 07/08$2.20–$5.40$0.50--
$1380.00Aug 21$34.80$44.00$39.40$17.90 07/08$4.58–$39.40$34.80--
$1380.00Jan 15$99.00$109.20$104.10$68.87 06/25$30.10–$104.10$99.00--
$1290.00Jul 17$44.00$51.00$47.50$39.27 07/01$4.33–$47.50$44.00--
$1390.00Jul 17$0.00$4.80$2.40$0.75 07/10$2.20–$5.03$0.75--
$1390.00Oct 16$54.80$65.20$60.00$8.21 05/21$10.00–$60.00$54.80--
$1280.00Jul 17$54.00$61.00$57.50$26.20 06/26$4.93–$57.50$54.00--
$1280.00Oct 16$114.60$128.20$121.40$87.49 06/30$29.00–$121.40$114.60--
$1280.00Nov 20$135.90$146.80$141.35$127.37 07/02$42.60–$141.35$135.9011
$1400.00Jul 17$0.00$4.80$2.40$0.40 07/10$1.80–$5.03$0.40--
$1400.00Jan 15$90.90$100.20$95.55$70.98 07/09$26.00–$95.55$90.90--
$1270.00Jul 17$64.00$71.00$67.50$35.30 06/30$5.03–$67.50$64.00--
$1410.00Jul 17$0.15$4.80$2.48$0.20 07/10$0.55–$4.88$0.20--
$1260.00Jul 17$74.00$80.80$77.40$23.42 07/09$5.03–$77.40$74.00--
$1260.00Nov 20$146.60$159.20$152.90$144.58 07/02$49.10–$152.90$146.60--
$1260.00Jan 15$164.50$177.70$171.10$153.58 07/01$62.50–$171.10$164.50--
$1420.00Aug 21$21.00$30.00$25.50$12.20 06/25$8.80–$25.50$21.00--
$1420.00Jan 15$81.60$91.10$86.35$37.00 06/05$23.10–$86.35$81.60--
$1250.00Jul 17$83.00$91.00$87.00$66.08 07/01$5.03–$87.00$83.00--
$1250.00Oct 16$134.70$145.80$140.25$129.19 07/01$38.15–$140.25$134.70--
$1240.00Jul 17$93.00$101.00$97.00$43.80 06/29$5.05–$97.00$93.00--
$1240.00Nov 20$159.00$174.50$166.75$141.38 07/06$56.10–$166.75$159.00--
$1440.00Jan 15$72.80$83.10$77.95$35.80 05/29$20.00–$77.95$72.80--
$1230.00Aug 21$126.00$139.00$132.50$119.00 07/01$31.50–$132.50$126.00--
$1450.00Oct 16$32.80$43.20$38.00$19.01 06/25$5.60–$38.00$32.80--
$1220.00Jul 17$110.00$121.40$115.70$16.59 06/16$9.15–$115.70$110.00--
$1220.00Aug 21$133.30$146.90$140.10$61.90 06/24$35.00–$140.10$133.30--
$1220.00Jan 15$191.20$204.10$197.65$145.64 06/26$77.50–$197.65$191.20--
$1460.00Aug 21$10.00$20.00$15.00$8.61 07/10$5.25–$15.00$10.00--
$1460.00Nov 20$47.80$58.20$53.00$23.70 06/04$10.00–$53.00$47.80--
$1460.00Jan 15$65.80$76.20$71.00$42.80 06/25$17.60–$71.00$65.80--
$1460.00Dec 17$164.80$183.00$173.90$134.50 06/26$128.00–$173.90$164.80--
$1210.00Aug 21$141.40$155.00$148.20$67.17 06/24$38.45–$148.20$141.40--
$1200.00Jul 17$130.00$143.00$136.50$83.00 06/30$12.60–$136.50$130.00--
$1200.00Nov 20$188.30$202.20$195.25$166.93 07/06$71.60–$195.25$188.30--
$1200.00Jan 15$204.90$218.00$211.45$129.48 06/24$86.00–$211.45$204.90--
$1480.00Oct 16$24.80$35.20$30.00$11.01 06/25$5.03–$30.00$24.80--
$1480.00Nov 20$41.80$52.20$47.00$14.01 06/24$9.10–$47.00$41.80--
$1480.00Jan 15$58.80$69.20$64.00$40.00 06/26$15.10–$64.00$58.80--
$1190.00Jan 15$212.40$225.70$219.05$135.99 06/24$90.40–$219.05$212.40--
$1490.00Oct 16$21.80$32.20$27.00$10.01 05/29$5.03–$27.00$21.80--
$1180.00Jul 17$150.00$161.10$155.55$55.00 06/24$18.50–$155.55$150.00--
$1180.00Oct 16$186.90$201.30$194.10$78.04 06/22$64.10–$194.10$186.90--
$1180.00Nov 20$202.90$217.90$210.40$150.46 06/25$80.35–$210.40$202.90--
$1180.00Jan 15$219.40$233.00$226.20$98.25 06/11$95.00–$226.20$219.40--
$1500.00Aug 21$3.60$13.00$8.30$8.40 07/02$4.73–$8.30$8.30--
$1500.00Oct 16$19.80$30.20$25.00$10.01 06/25$5.03–$25.00$19.80--
$1500.00Nov 20$35.80$46.20$41.00$38.00 07/01$7.10–$41.00$38.00--
$1500.00Jan 15$53.00$62.00$57.50$23.10 06/24$13.10–$57.50$53.00--
$1500.00Dec 17$148.00$168.00$158.00$144.18 07/01$114.00–$158.00$148.00--
$1160.00Jul 17$171.60$180.50$176.05$118.00 06/30$25.15–$176.05$171.60--
$1160.00Nov 20$218.70$233.60$226.15$104.95 06/23$89.65–$226.15$218.70--
$1520.00Jul 17$0.00$4.80$2.40$0.10 05/22$2.40–$2.40$0.10--
$1520.00Jan 15$47.00$56.00$51.50$40.00 06/30$11.10–$51.50$47.00--
$1520.00Dec 17$140.00$160.00$150.00$109.60 06/25$107.00–$150.00$140.00--
$1140.00Jul 17$190.00$201.60$195.80$82.31 06/24$35.10–$195.80$190.00--
$1140.00Aug 21$201.50$215.20$208.35$146.70 06/26$70.00–$208.35$201.50--
$1140.00Oct 16$219.80$234.80$227.30$180.00 06/30$84.10–$227.30$219.80--
$1140.00Nov 20$234.50$248.10$241.30$112.10 06/22$100.45–$241.30$234.50--
$1540.00Oct 16$11.80$22.20$17.00$12.01 07/10$4.38–$17.00$12.01--
$1540.00Nov 20$25.80$36.10$30.95$17.96 06/26$5.13–$30.95$25.80--
$1540.00Dec 17$132.00$152.00$142.00$109.00 06/26$101.75–$142.00$132.00--
$1120.00Jul 17$208.60$222.00$215.30$155.00 06/30$45.10–$215.30$208.60--
$1120.00Oct 16$236.70$251.60$244.15$68.30 05/19$95.45–$244.15$236.70--
$1560.00Jul 17$0.00$4.80$2.40$0.11 05/22$2.40–$2.40$0.11--
$1560.00Jan 15$36.00$46.00$41.00$28.80 07/09$8.10–$41.00$36.00--
$1560.00Dec 17$126.00$144.00$135.00$109.20 07/09$94.25–$135.00$126.00--
$1560.00Nov 20$22.50$32.00$27.25--$27.25–$27.25—$22.5026
$1110.00Jan 15$273.30$288.30$280.80$156.51 06/09$130.50–$280.80$273.30--
$1100.00Jul 17$228.60$241.40$235.00$214.00 07/02$58.35–$235.00$228.60--
$1100.00Nov 20$267.40$281.60$274.50$159.89 05/29$120.55–$274.50$267.40--
$1580.00Jul 17$0.00$4.80$2.40$0.92 05/14$2.40–$2.42$0.92--
$1080.00Jul 17$248.60$261.00$254.80$105.40 06/09$74.30–$254.80$248.60--
$1080.00Nov 20$284.80$299.30$292.05$134.52 06/22$133.35–$292.05$284.80--
$1060.00Jul 17$269.50$282.10$275.80$60.40 05/18$89.10–$275.80$269.50--
$1050.00Aug 21$287.10$300.90$294.00$180.50 06/24$131.70–$294.00$287.10--
$1040.00Jul 17$289.50$300.50$295.00$102.20 06/11$105.00–$295.00$289.50--
PUTS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1340.00Aug 21$52.00$61.20$56.60$83.00 07/10$56.60–$187.00$56.60--
$1340.00Nov 20$86.80$97.20$92.00$186.20 05/29$92.00–$221.85$92.00--
$1340.00Dec 17$152.00$170.00$161.00$180.30 07/10$161.00–$199.50$161.00--
$1350.00Jul 17$12.10$21.00$16.55$207.60 06/11$16.55–$219.45$16.55--
$1320.00Nov 20$77.80$88.20$83.00$294.00 05/13$83.00–$205.55$83.00--
$1320.00Jan 15$89.80$99.00$94.40$130.60 06/29$94.40–$211.75$94.40--
$1320.00Dec 17$142.00$161.00$151.50$170.20 07/10$151.50–$188.00$151.50--
$1360.00Aug 21$62.20$71.20$66.70$96.00 07/10$66.70–$205.20$66.70--
$1360.00Nov 20$96.80$107.20$102.00$201.00 05/29$102.00–$239.10$102.00--
$1360.00Dec 17$162.00$182.00$172.00$190.90 07/10$172.00–$210.00$172.00--
$1300.00Jan 15$80.80$90.00$85.40$120.60 06/29$85.40–$196.95$85.40--
$1300.00Dec 17$134.00$152.00$143.00$160.50 07/10$143.00–$176.00$143.00--
$1280.00Dec 17$126.00$144.00$135.00$151.30 07/10$135.00–$167.00$135.00--
$1260.00Jul 17$0.00$4.80$2.40$9.00 07/10$2.40–$132.00$2.40--
$1260.00Nov 20$54.80$64.20$59.50$227.00 05/14$59.50–$160.65$59.50--
$1250.00Jul 17$0.00$4.80$2.40$19.10 06/30$2.40–$121.90$2.40--
$1430.00Jul 17$90.00$97.90$93.95$187.00 07/08$93.95–$300.15$93.95--
$1240.00Jul 17$0.00$4.80$2.40$18.00 07/08$1.75–$113.20$2.40--
$1240.00Jan 15$59.00$69.00$64.00$129.00 05/29$64.00–$155.60$64.00--
$1440.00Jul 17$100.00$108.50$104.25$196.97 07/08$104.25–$309.95$104.25--
$1220.00Jul 17$0.00$4.80$2.40$10.40 07/08$1.10–$94.00$2.40--
$1210.00Jan 15$50.00$59.20$54.60$113.10 05/29$54.60–$136.65$54.60--
$1470.00Jul 17$127.50$138.80$133.15$179.00 07/06$133.15–$339.45$133.15--
$1200.00Jul 17$0.00$0.80$0.40$4.20 07/06$0.40–$78.60$0.40--
$1200.00Aug 21$11.00$21.00$16.00$56.35 06/24$16.00–$88.50$16.00--
$1200.00Nov 20$36.80$47.20$42.00$66.50 06/25$42.00–$122.60$42.00--
$1200.00Dec 17$96.00$114.00$105.00$100.54 07/06$105.00–$131.50$100.54--
$1190.00Aug 21$10.00$19.00$14.50$49.85 06/24$14.50–$82.00$14.50--
$1180.00Jul 17$0.00$4.80$2.40$1.65 07/10$0.43–$64.50$1.65--
$1180.00Oct 16$21.00$31.00$26.00$136.47 05/19$26.00–$100.40$26.00--
$1500.00Oct 16$171.50$186.30$178.90$357.60 06/11$178.90–$370.15$178.90--
$1170.00Jan 15$39.50$49.00$44.25$66.49 06/25$44.25–$114.30$44.25--
$1160.00Jul 17$0.00$4.80$2.40$3.20 07/08$2.40–$52.00$2.40--
$1160.00Nov 20$27.80$38.20$33.00$150.30 05/13$33.00–$99.50$33.00--
$1150.00Jan 15$35.00$44.40$39.70$60.90 06/25$39.70–$102.90$39.70--
$1140.00Jul 17$0.00$4.80$2.40$1.90 07/08$2.40–$40.90$1.90--
$1140.00Nov 20$23.80$34.20$29.00$78.35 05/29$29.00–$89.50$29.00--
$1540.00Jul 17$197.50$210.00$203.75$436.20 05/26$203.75–$409.75$203.75--
$1540.00Nov 20$214.00$227.90$220.95$436.20 05/26$220.95–$409.35$220.95--
$1120.00Nov 20$21.00$31.00$26.00$76.70 06/18$26.00–$81.10$26.00--
$1100.00Jul 17$0.00$4.80$2.40$21.90 06/17$1.13–$25.70$2.40--
$1080.00Jul 17$0.00$4.80$2.40$52.60 05/19$2.25–$19.20$2.40--
$1060.00Jul 17$0.00$4.80$2.40$1.93 06/26$0.80–$14.50$1.93--
$1060.00Nov 20$13.00$23.00$18.00$21.43 07/06$18.00–$58.90$18.00--
$1040.00Jul 17$0.00$4.80$2.40$2.45 06/30$0.65–$10.00$2.40--
$1020.00Jul 17$0.00$4.80$2.40$2.21 06/30$2.40–$8.00$2.21--
$1020.00Nov 20$9.00$19.00$14.00$77.80 05/14$14.00–$44.50$14.00--
$1000.00Dec 17$42.00$60.00$51.00$63.05 06/25$51.00–$64.50$51.00--
$990.00Jan 15$10.80$21.20$16.00$24.00 06/30$16.00–$44.00$16.00--
$980.00Jul 17$0.00$4.80$2.40$0.10 07/10$1.00–$5.03$0.10--
$980.00Aug 21$0.05$10.00$5.03$12.79 06/22$4.73–$12.50$5.03--
$960.00Jul 17$0.00$4.80$2.40$4.00 06/08$2.40–$5.03$2.40--
$960.00Aug 21$0.05$10.00$5.03$10.01 06/23$4.18–$11.00$5.03--
$960.00Oct 16$1.00$11.00$6.00$11.29 06/25$6.00–$23.10$6.00--
$960.00Nov 20$5.00$15.00$10.00$50.00 05/13$10.00–$31.10$10.00--
$940.00Jul 17$0.00$4.80$2.40$2.45 06/25$2.40–$5.03$2.403
$920.00Jul 17$0.00$4.80$2.40$2.36 06/25$2.40–$5.03$2.36--
$900.00Jul 17$0.00$4.80$2.40$5.50 05/26$2.40–$2.40$2.40--
$900.00Nov 20$2.00$12.00$7.00$8.86 07/06$6.40–$21.00$7.00--
$900.00Jan 15$5.00$15.00$10.00$35.00 05/21$10.00–$25.50$10.00--
$900.00Dec 17$25.00$44.00$34.50$38.00 07/06$34.50–$42.50$34.50--
$890.00Jul 17$0.00$4.80$2.40$1.90 06/04$2.40–$2.40$1.90--
$880.00Jul 17$0.00$4.80$2.40$9.80 05/13$1.73–$2.42$2.40--
$880.00Oct 16$0.05$10.00$5.03$7.39 06/24$5.03–$12.50$5.03--
$860.00Nov 20$1.00$11.00$6.00$15.00 06/01$6.00–$15.40$6.00--
$840.00Oct 16$2.50$10.00$6.25$5.00 06/29$2.42–$10.00$5.00--
$800.00Oct 16$0.05$10.00$5.03$7.20 06/08$2.40–$7.00$5.03--
$760.00Jul 17$0.00$4.80$2.40$2.55 05/20$2.40–$2.40$2.40--
$1940.00Oct 16$597.70$611.70$604.70$780.00 06/05$604.70–$809.85$604.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32
Total Puts 5
Put/Call Ratio 0.16
Net Difference 27

Prior's Put/Call Breakdown

Total Calls 71
Total Puts --
Put/Call Ratio --
Net Difference 71

Prior 7-Day Put/Call Summary

Total Calls 726
Total Puts 82
Average Put/Call Ratio 0.21
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All