Tour v346
MTD
METTLER-TOLEDO INTL
$1310.02 -1.88%
$1336.22 (+2.00%)🌙
as of 07/17 07:01 PM
(7/16 18:46) ◀
|
Friday, July 17, 2026 (7:01pm)
January 2026
|
▶
◀ 7/17 19:01

Option Volume

Detail
ℹ
Current (07/17) 27
Calls: 22 (81%)
Puts: 5 (19%)
Prior (07/16) 37
Calls: 32 (86%)
Puts: 5 (14%)
Current vs Prior -27.03%
Calls: -31.25% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 765
Calls: 679 (89%)
Puts: 86 (11%)
Prior 7-Day Average 109
Calls: 97 (89%)
Puts: 12 (11%)
Current vs Prior 7-Day Avg -75.29%
Calls: -77.32%
Puts: -59.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $93.3K
Calls: $85.0K (91%)
Puts: $8.4K (9%)
Prior (07/16) $74.6K
Calls: $73.5K (98%)
Puts: $1.1K (2%)
Current vs Prior +25.08%
Calls: +15.62%
Puts: +637.44%
Prior 7-Day Total $2.09M
Calls: $1.77M (85%)
Puts: $321.7K (15%)
Prior 7-Day Average $299.2K
Calls: $253.3K (85%)
Puts: $46.0K (15%)
Current vs Prior 7-Day Avg -68.80%
Calls: -66.45%
Puts: -81.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.23
Prior (07/16) 0.16
Current vs Prior +45.45%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg -5.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 25
Calls: 21 (84%)
Puts: 4 (16%)
Prior (07/16) 65
Calls: 62 (95%)
Puts: 3 (5%)
Current vs Prior -61.54%
Prior 7-Day Total 951
Calls: 909 (96%)
Puts: 42 (4%)
Prior 7-Day Average 135
Calls: 129 (94%)
Puts: 8 (6%)
Current vs Prior 7-Day Avg -81.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 0.88% | 9.65%0.88% | 9.65%
Prior 1.64% | 9.43%1.64% | 9.43%
Current vs Prior +489.79% | +18.34%-46.27% | +2.32%
Prior 7-Day Avg 2.94% | 9.65%2.94% | 9.65%
Current vs 7-Day Avg +228.67% | +15.70%-70.06% | +0.03%
Prior 7-Day Eod 1.64% | 9.43%1.64% | 9.43%
Current vs 7-Day Eod +489.79% | +18.34%-46.27% | +2.32%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.21% | 6.04%
Calls: 15.38% | 5.53%
Puts: 19.05% | 6.56%
Prior 17.21% | 6.04%
Calls: 15.38% | 5.53%
Puts: 19.05% | 6.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.21% | 6.04%
Calls: 15.38% | 5.53%
Puts: 19.05% | 6.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($85.0K) vs puts ($8.4K). Extreme bullish P/C ratio of 0.23 - heavy call buying (22 calls vs 5 puts). P/C ratio rising 45% - increased hedging/bearish positioning. Call-heavy open interest (21 calls vs 4 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.2%, best 5.7%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1120.00Jul 17186.00197.00$191.505.7%10.93--
$1120.00Aug 21199.00211.20$205.105.9%10.89--
$1240.00Jul 1767.0074.00$70.509.9%51.0012
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.89, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1240.00Jul 1767.0074.00$70.509.9%51.0012
$1120.00Jul 17186.00197.00$191.505.7%10.93--
$1120.00Aug 21199.00211.20$205.105.9%10.89--
$1300.00Jul 176.0014.00$10.0080.0%60.749
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 26, top 6)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1300.00Jul 176.0014.00$10.0080.0%60.749
$1240.00Jul 1767.0074.00$70.509.9%51.0012
$1330.00Jul 170.204.80$2.50184.0%30.20--
$1410.00Jul 170.004.80$2.40200.0%30.08--
$1120.00Jul 17186.00197.00$191.505.7%10.93--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1240.00Jul 170.000.10$0.05200.0%20.014
$1180.00Aug 2113.2019.00$16.1036.0%10.18--
$1190.00Aug 2115.1020.90$18.0032.2%10.19--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 2802.4%, max 2802.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1120.00Jul 17Aug 211260.5%43.4%2802.4%2--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 799.00, avg 154.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1330.00$1410.00Jul 17$0.10$79.90$0.10799.00$1330.10
$1500.00$1540.00Aug 21$0.35$39.65$0.35113.29$1500.35
$1440.00$1500.00Aug 21$8.30$51.70$8.306.23$1448.30
$1300.00$1330.00Jul 17$7.50$22.50$7.503.00$1307.50
$1120.00$1440.00Aug 21$190.80$129.20$190.800.68$1310.80
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$1190.00$1180.00Aug 21$1.90$8.10$1.904.26$1188.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.48, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1120.00$1440.00Aug 21$190.80$190.80$129.201.48$1310.80
$1300.00$1330.00Jul 17$7.50$7.50$22.500.33$1307.50
$1440.00$1500.00Aug 21$8.30$8.30$51.700.16$1448.30
$1500.00$1540.00Aug 21$0.35$0.35$39.650.01$1500.35
$1330.00$1410.00Jul 17$0.10$0.10$79.900.00$1330.10
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1190.00$1180.00Aug 21$1.90$1.90$8.100.23$1188.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $13.60, cheapest $13.60)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1120.00Jul 17Aug 21$13.601260.5%43.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.39% of stock, avg 5.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1240.00Jul 17$70.50$0.05$70.55$1169.45$1310.555.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.66% of stock, avg 1.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1540.00$1180.00Aug 21$5.65$16.10$21.75$1158.25$1561.75
$1500.00$1180.00Aug 21$6.00$16.10$22.10$1157.90$1522.10
$1540.00$1190.00Aug 21$5.65$18.00$23.65$1166.35$1563.65
$1500.00$1190.00Aug 21$6.00$18.00$24.00$1166.00$1524.00
$1440.00$1180.00Aug 21$14.30$16.10$30.40$1149.60$1470.40
$1440.00$1190.00Aug 21$14.30$18.00$32.30$1157.70$1472.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.20, avg credit $6.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
1180/11901440/1500Aug 21$10.20$49.800.20$1179.80$1450.20
1180/11901500/1540Aug 21$2.25$37.750.06$1187.75$1502.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-2.30, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1330.00$1410.001:2Jul 17-$2.30$77.70
$1500.00$1540.001:2Aug 21-$5.30$34.70
$1120.00$1440.001:2Aug 21$176.50$143.50
$1120.00$1240.001:2Jul 17$50.50$69.50
$1440.00$1500.001:2Aug 21$2.30$57.70
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 0.84%, avg 0.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1440.00Aug 21$11.000.209.9%0.84%10.76%1--
$1500.00Aug 21$2.000.1014.5%0.15%14.65%1--
$1540.00Aug 21$1.300.0917.6%0.10%17.65%1--
$1330.00Jul 17$0.200.201.5%0.02%1.54%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 168 contracts (avg 76 vol/day, 168 traded recently)

MTD averages only 76 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1240.00 07-17 call last traded $43.80 on 06/29 (now $67.00/$74.00) — try a limit near $67.00. Also watch the $1300.00 07-17 call last traded $33.31 on 07/01 (now $6.00/$14.00) — try a limit near $10.00. Most tradeable put: the $1240.00 07-17 put last traded $18.00 on 07/08 (now $0.00/$0.10) — try a limit near $0.05.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1310.00Jul 17$0.05$4.80$2.42$13.50 06/26$2.40–$28.50$2.42--
$1320.00Aug 21$52.00$60.00$56.00$37.01 06/30$12.00–$69.35$52.00--
$1320.00Oct 16$76.80$87.20$82.00$65.97 07/09$24.00–$96.00$76.80--
$1320.00Nov 20$102.20$111.00$106.60$53.90 06/24$36.00–$116.95$102.20--
$1320.00Jan 15$116.00$129.00$122.50$124.15 07/02$49.00–$134.80$122.50--
$1300.00Jul 17$6.00$14.00$10.00$33.31 07/01$2.40–$38.00$10.009
$1300.00Aug 21$63.00$69.90$66.45$27.94 06/24$12.45–$81.75$63.00--
$1300.00Nov 20$112.50$121.00$116.75$115.13 07/01$43.50–$128.25$115.13--
$1300.00Jan 15$126.10$140.10$133.10$76.00 06/24$55.00–$145.65$126.10--
$1330.00Jul 17$0.20$4.80$2.50$4.50 07/10$2.40–$17.00$2.50--
$1330.00Oct 16$73.00$82.20$77.60$40.01 06/04$22.00–$90.00$73.00--
$1290.00Jul 17$16.00$24.00$20.00$39.27 07/01$4.33–$47.50$20.00--
$1340.00Jul 17$0.00$4.80$2.40$12.50 07/06$2.40–$13.00$2.40--
$1340.00Aug 21$41.80$50.00$45.90$49.30 07/01$9.15–$57.50$45.90--
$1340.00Nov 20$92.30$97.20$94.75$25.00 05/26$31.00–$105.00$92.30--
$1340.00Jan 15$105.90$119.00$112.45$91.70 06/29$43.00–$123.95$105.90--
$1280.00Jul 17$26.40$34.00$30.20$26.20 06/26$4.93–$57.50$26.40--
$1280.00Oct 16$99.80$110.20$105.00$87.49 06/30$34.00–$121.40$99.80--
$1280.00Nov 20$119.30$132.00$125.65$127.37 07/02$48.05–$141.35$125.65--
$1350.00Jul 17$0.00$4.80$2.40$12.10 07/01$2.40–$10.60$2.40--
$1350.00Oct 16$61.80$73.90$67.85$33.30 06/03$18.40–$79.55$61.80--
$1270.00Jul 17$37.00$44.00$40.50$35.30 06/30$5.03–$67.50$37.00--
$1360.00Jul 17$0.00$4.80$2.40$2.62 07/10$1.05–$8.00$2.40--
$1360.00Aug 21$33.00$42.00$37.50$14.81 06/24$6.50–$47.60$33.00--
$1360.00Oct 16$57.80$68.20$63.00$19.50 06/18$17.60–$74.00$57.80--
$1360.00Nov 20$83.00$88.10$85.55$30.50 06/12$27.00–$95.00$83.00--
$1360.00Jan 15$98.00$107.00$102.50$30.65 05/22$38.15–$113.60$98.00--
$1260.00Jul 17$47.00$54.00$50.50$23.42 07/09$5.03–$77.40$47.00--
$1260.00Nov 20$131.10$144.00$137.55$144.58 07/02$54.00–$152.90$137.55--
$1260.00Jan 15$149.30$163.10$156.20$153.58 07/01$68.00–$171.10$153.58--
$1370.00Jul 17$0.00$4.80$2.40$1.00 07/08$2.40–$7.10$1.00--
$1250.00Jul 17$55.00$64.00$59.50$66.08 07/01$5.03–$87.00$59.50--
$1250.00Oct 16$118.10$132.20$125.15$129.19 07/01$43.00–$140.25$125.15--
$1380.00Jul 17$0.00$4.80$2.40$0.50 07/08$2.20–$5.40$0.50--
$1380.00Aug 21$26.00$35.00$30.50$17.90 07/08$4.58–$39.40$26.00--
$1380.00Jan 15$88.80$98.00$93.40$68.87 06/25$34.00–$104.10$88.80--
$1240.00Jul 17$67.00$74.00$70.50$43.80 06/29$7.00–$97.00$67.0012
$1240.00Nov 20$143.30$157.00$150.15$141.38 07/06$61.00–$166.75$143.30--
$1390.00Jul 17$0.00$4.80$2.40$0.75 07/10$2.20–$5.03$0.75--
$1390.00Oct 16$45.80$55.20$50.50$8.21 05/21$13.00–$60.00$45.80--
$1230.00Aug 21$106.10$119.00$112.55$119.00 07/01$31.50–$132.50$112.55--
$1400.00Jul 17$0.00$4.80$2.40$0.40 07/10$1.80–$5.03$0.40--
$1400.00Jan 15$80.00$89.20$84.60$70.98 07/09$29.30–$95.55$80.00--
$1220.00Jul 17$86.80$94.00$90.40$16.59 06/16$10.00–$115.70$86.80--
$1220.00Aug 21$113.80$127.00$120.40$61.90 06/24$35.00–$140.10$113.80--
$1220.00Jan 15$174.70$188.00$181.35$145.64 06/26$84.00–$197.65$174.70--
$1410.00Jul 17$0.00$4.80$2.40$0.20 07/10$0.55–$4.88$0.20--
$1210.00Aug 21$121.80$135.00$128.40$67.17 06/24$38.45–$148.20$121.80--
$1420.00Aug 21$14.00$23.00$18.50$12.20 06/25$8.80–$25.50$14.00--
$1420.00Jan 15$72.80$81.20$77.00$37.00 06/05$26.00–$86.35$72.80--
$1200.00Jul 17$106.00$117.00$111.50$83.00 06/30$15.50–$136.50$106.00--
$1200.00Nov 20$171.00$183.00$177.00$166.93 07/06$78.00–$195.25$171.00--
$1200.00Jan 15$187.00$200.70$193.85$129.48 06/24$93.00–$211.45$187.00--
$1190.00Jan 15$194.90$207.50$201.20$135.99 06/24$98.00–$219.05$194.90--
$1440.00Jan 15$64.60$74.20$69.40$35.80 05/29$23.00–$77.95$64.60--
$1180.00Jul 17$126.00$137.00$131.50$55.00 06/24$22.90–$155.55$126.00--
$1180.00Oct 16$166.80$181.20$174.00$78.04 06/22$72.00–$194.10$166.80--
$1180.00Nov 20$185.00$198.00$191.50$150.46 06/25$87.00–$210.40$185.00--
$1180.00Jan 15$200.80$215.00$207.90$98.25 06/11$103.00–$226.20$200.80--
$1450.00Oct 16$25.40$40.40$32.90$19.01 06/25$6.50–$38.00$25.40--
$1460.00Aug 21$6.00$16.00$11.00$8.61 07/10$5.25–$15.00$8.61--
$1460.00Nov 20$44.10$51.00$47.55$23.70 06/04$12.10–$53.00$44.10--
$1460.00Jan 15$57.80$67.00$62.40$42.80 06/25$20.00–$71.00$57.80--
$1460.00Dec 17$152.00$166.20$159.10$134.50 06/26$128.00–$173.90$152.00--
$1160.00Jul 17$146.00$157.00$151.50$118.00 06/30$31.00–$176.05$146.00--
$1160.00Nov 20$199.90$212.00$205.95$104.95 06/23$97.00–$226.15$199.90--
$1480.00Oct 16$18.80$29.20$24.00$11.01 06/25$5.03–$30.00$18.80--
$1480.00Nov 20$40.70$45.20$42.95$14.01 06/24$10.05–$47.00$40.70--
$1480.00Jan 15$52.00$61.00$56.50$40.00 06/26$17.00–$64.00$52.00--
$1140.00Jul 17$166.00$177.00$171.50$82.31 06/24$42.00–$195.80$166.00--
$1140.00Aug 21$180.00$193.00$186.50$146.70 06/26$70.00–$208.35$180.00--
$1140.00Oct 16$198.60$213.20$205.90$180.00 06/30$92.00–$227.30$198.60--
$1140.00Nov 20$215.20$229.10$222.15$112.10 06/22$109.25–$241.30$215.20--
$1490.00Oct 16$16.80$27.20$22.00$10.01 05/29$5.03–$27.00$16.80--
$1500.00Aug 21$2.00$10.00$6.00$8.40 07/02$4.73–$8.30$6.00--
$1500.00Oct 16$14.90$25.20$20.05$10.01 06/25$5.03–$25.00$14.90--
$1500.00Nov 20$30.80$40.00$35.40$38.00 07/01$8.10–$41.00$35.40--
$1500.00Jan 15$45.70$55.00$50.35$23.10 06/24$15.00–$57.50$45.70--
$1500.00Dec 17$136.00$156.00$146.00$144.18 07/01$114.00–$158.00$144.18--
$1120.00Jul 17$186.00$197.00$191.50$155.00 06/30$54.00–$215.30$186.00--
$1120.00Oct 16$215.60$230.00$222.80$68.30 05/19$103.95–$244.15$215.60--
$1110.00Jan 15$252.30$267.30$259.80$156.51 06/09$140.00–$280.80$252.30--
$1520.00Jul 17$0.00$4.80$2.40$0.10 05/22$2.40–$2.40$0.10--
$1520.00Jan 15$41.00$50.00$45.50$40.00 06/30$13.10–$51.50$41.00--
$1520.00Dec 17$130.00$148.00$139.00$109.60 06/25$107.00–$150.00$130.00--
$1100.00Jul 17$205.00$215.20$210.10$214.00 07/02$67.50–$235.00$210.10--
$1100.00Nov 20$246.70$260.90$253.80$159.89 05/29$132.35–$274.50$246.70--
$1540.00Oct 16$8.80$19.20$14.00$12.01 07/10$4.38–$17.00$12.01--
$1540.00Nov 20$20.80$31.20$26.00$17.96 06/26$6.00–$30.95$20.80--
$1540.00Dec 17$122.00$142.00$132.00$109.00 06/26$101.75–$142.00$122.00--
$1080.00Jul 17$225.00$238.10$231.55$105.40 06/09$82.50–$254.80$225.00--
$1080.00Nov 20$262.50$277.50$270.00$134.52 06/22$142.60–$292.05$262.50--
$1560.00Jul 17$0.00$4.80$2.40$0.11 05/22$2.40–$2.40$0.11--
$1560.00Jan 15$29.80$40.20$35.00$28.80 07/09$9.10–$41.00$29.80--
$1560.00Dec 17$116.00$136.00$126.00$109.20 07/09$94.25–$135.00$116.00--
$1060.00Jul 17$244.40$258.10$251.25$60.40 05/18$100.10–$275.80$244.40--
$1050.00Aug 21$262.90$276.30$269.60$180.50 06/24$131.70–$294.00$262.90--
$1580.00Jul 17$0.00$4.80$2.40$0.92 05/14$2.40–$2.42$0.92--
$1040.00Jul 17$265.10$278.10$271.60$102.20 06/11$116.45–$295.00$265.10--
PUTS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1320.00Nov 20$94.60$101.00$97.80$294.00 05/13$83.00–$193.65$97.80--
$1320.00Jan 15$101.00$113.20$107.10$130.60 06/29$94.40–$200.15$107.10--
$1320.00Dec 17$154.00$172.00$163.00$170.20 07/10$151.50–$188.00$163.00--
$1300.00Jan 15$93.00$103.00$98.00$120.60 06/29$85.40–$185.65$98.00--
$1300.00Dec 17$144.00$162.00$153.00$160.50 07/10$143.00–$176.00$153.00--
$1340.00Aug 21$66.00$74.00$70.00$83.00 07/10$56.60–$187.00$70.00--
$1340.00Nov 20$100.80$115.00$107.90$186.20 05/29$92.00–$210.25$107.90--
$1340.00Dec 17$164.00$181.00$172.50$180.30 07/10$161.00–$199.50$172.50--
$1280.00Dec 17$136.00$154.00$145.00$151.30 07/10$135.00–$167.00$145.00--
$1350.00Jul 17$36.00$43.60$39.80$207.60 06/11$16.55–$204.75$39.80--
$1360.00Aug 21$78.00$86.00$82.00$96.00 07/10$66.70–$205.20$82.00--
$1360.00Nov 20$113.70$122.00$117.85$201.00 05/29$102.00–$226.85$117.85--
$1360.00Dec 17$174.00$192.00$183.00$190.90 07/10$172.00–$210.00$183.00--
$1260.00Jul 17$0.00$4.80$2.40$9.00 07/10$2.40–$117.35$2.40--
$1260.00Nov 20$68.40$75.00$71.70$227.00 05/14$59.50–$150.65$71.70--
$1250.00Jul 17$0.00$4.80$2.40$19.10 06/30$2.40–$108.50$2.40--
$1240.00Jul 17$0.00$0.10$0.05$18.00 07/08$0.05–$99.15$0.054
$1240.00Jan 15$69.00$77.50$73.25$129.00 05/29$64.00–$145.45$73.25--
$1220.00Jul 17$0.00$4.80$2.40$10.40 07/08$1.10–$82.50$2.40--
$1210.00Jan 15$57.80$67.00$62.40$113.10 05/29$54.60–$127.80$62.40--
$1200.00Jul 17$0.00$4.80$2.40$4.20 07/06$0.40–$67.50$2.40--
$1200.00Aug 21$16.00$25.50$20.75$56.35 06/24$16.00–$88.50$20.75--
$1200.00Nov 20$45.00$54.00$49.50$66.50 06/25$42.00–$113.45$49.50--
$1200.00Dec 17$104.00$121.00$112.50$100.54 07/06$105.00–$131.50$104.00--
$1430.00Jul 17$112.10$125.60$118.85$187.00 07/08$93.95–$285.05$118.85--
$1190.00Aug 21$15.10$20.90$18.00$49.85 06/24$14.50–$82.00$18.00--
$1440.00Jul 17$122.10$135.40$128.75$196.97 07/08$104.25–$296.40$128.75--
$1180.00Jul 17$0.00$4.80$2.40$1.65 07/10$0.43–$53.50$1.65--
$1180.00Oct 16$26.80$37.20$32.00$136.47 05/19$26.00–$92.00$32.00--
$1170.00Jan 15$46.40$55.80$51.10$66.49 06/25$44.25–$107.90$51.10--
$1160.00Jul 17$0.00$4.80$2.40$3.20 07/08$2.40–$43.05$2.40--
$1160.00Nov 20$34.00$44.00$39.00$150.30 05/13$33.00–$93.00$39.00--
$1470.00Jul 17$152.10$165.60$158.85$179.00 07/06$133.15–$325.80$158.85--
$1150.00Jan 15$40.80$50.00$45.40$60.90 06/25$39.70–$97.10$45.40--
$1140.00Jul 17$0.00$4.80$2.40$1.90 07/08$2.40–$32.40$1.90--
$1140.00Nov 20$29.80$39.20$34.50$78.35 05/29$29.00–$82.90$34.50--
$1500.00Oct 16$194.00$208.10$201.05$357.60 06/11$178.90–$355.45$201.05--
$1120.00Nov 20$25.80$35.00$30.40$76.70 06/18$26.00–$75.00$30.40--
$1100.00Jul 17$0.00$4.80$2.40$21.90 06/17$1.13–$19.40$2.40--
$1540.00Jul 17$222.10$236.20$229.15$436.20 05/26$203.75–$396.40$229.15--
$1540.00Nov 20$235.50$249.10$242.30$436.20 05/26$220.95–$395.85$242.30--
$1080.00Jul 17$0.00$4.80$2.40$52.60 05/19$2.25–$14.00$2.40--
$1060.00Jul 17$0.00$4.80$2.40$1.93 06/26$0.80–$11.00$1.93--
$1060.00Nov 20$16.00$26.00$21.00$21.43 07/06$18.00–$53.00$21.00--
$1040.00Jul 17$0.00$4.80$2.40$2.45 06/30$0.65–$8.00$2.40--
$1020.00Jul 17$0.00$4.80$2.40$2.21 06/30$2.40–$6.00$2.21--
$1020.00Nov 20$12.00$21.00$16.50$77.80 05/14$14.00–$41.00$16.50--
$1000.00Dec 17$46.00$65.00$55.50$63.05 06/25$51.00–$64.50$55.50--
$990.00Jan 15$14.00$24.00$19.00$24.00 06/30$16.00–$41.00$19.00--
$980.00Jul 17$0.00$4.80$2.40$0.10 07/10$1.00–$5.03$0.10--
$980.00Aug 21$0.05$8.50$4.28$12.79 06/22$4.28–$12.50$4.28--
$960.00Jul 17$0.00$4.80$2.40$4.00 06/08$2.40–$5.03$2.40--
$960.00Aug 21$0.05$8.10$4.08$10.01 06/23$4.08–$11.00$4.08--
$960.00Oct 16$2.00$12.00$7.00$11.29 06/25$6.00–$21.00$7.00--
$960.00Nov 20$6.80$16.00$11.40$50.00 05/13$10.00–$28.00$11.40--
$940.00Jul 17$0.00$4.80$2.40$2.45 06/25$2.40–$5.03$2.40--
$920.00Jul 17$0.00$4.80$2.40$2.36 06/25$2.40–$5.03$2.36--
$900.00Jul 17$0.00$4.80$2.40$5.50 05/26$2.40–$2.40$2.40--
$900.00Nov 20$3.00$13.00$8.00$8.86 07/06$6.40–$19.00$8.00--
$900.00Jan 15$6.90$16.90$11.90$35.00 05/21$10.00–$24.00$11.90--
$900.00Dec 17$28.00$47.50$37.75$38.00 07/06$34.50–$42.50$37.75--
$890.00Jul 17$0.00$4.80$2.40$1.90 06/04$2.40–$2.40$1.90--
$880.00Jul 17$0.00$4.80$2.40$9.80 05/13$1.73–$2.42$2.40--
$880.00Oct 16$0.05$10.00$5.03$7.39 06/24$5.03–$11.10$5.03--
$860.00Nov 20$1.80$11.00$6.40$15.00 06/01$6.00–$14.00$6.40--
$840.00Oct 16$0.05$9.40$4.73$5.00 06/29$2.42–$9.00$4.73--
$800.00Oct 16$0.05$8.50$4.28$7.20 06/08$2.40–$7.00$4.28--
$760.00Jul 17$0.00$4.80$2.40$2.55 05/20$2.40–$2.40$2.40--
$1940.00Oct 16$622.00$635.50$628.75$780.00 06/05$604.70–$795.50$628.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22
Total Puts 5
Put/Call Ratio 0.23
Net Difference 17

Prior's Put/Call Breakdown

Total Calls 32
Total Puts 5
Put/Call Ratio 0.16
Net Difference 27

Prior 7-Day Put/Call Summary

Total Calls 679
Total Puts 86
Average Put/Call Ratio 0.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All