Tour v526
MTH
MERITAGE HOMES CORP
$72.23 -1.65%
(8/26 15:06) ◀
|
Wednesday, August 26, 2026 (6:04pm)
January 2026
|
▶ (8/27 15:06)
◀ 8/26 18:04 ▶

Option Volume

Detail
ℹ
Current (08/26) 62
Calls: 4 (6%)
Puts: 58 (94%)
Prior (08/25) 1
Calls: 22 (69%)
Puts: 10 (31%)
Current vs Prior +6100.00%
Calls: -81.82% (Calls)
Puts: +480.00% (Puts)
Prior 7-Day Total 490
Calls: 298 (61%)
Puts: 192 (39%)
Prior 7-Day Average 70
Calls: 42 (61%)
Puts: 27 (39%)
Current vs Prior 7-Day Avg -11.43%
Calls: -90.60%
Puts: +111.46%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/26) $16.7K
Calls: $1.0K (6%)
Puts: $15.7K (94%)
Prior (08/25) $125
Calls: $7.2K (98%)
Puts: $125 (2%)
Current vs Prior +13298.40%
Calls: -85.70%
Puts: +12471.20%
Prior 7-Day Total $86.1K
Calls: $42.5K (49%)
Puts: $43.7K (51%)
Prior 7-Day Average $12.3K
Calls: $6.1K (49%)
Puts: $6.2K (51%)
Current vs Prior 7-Day Avg +36.13%
Calls: -82.95%
Puts: +151.92%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 14.50
Prior (08/25) 1.00
Current vs Prior +1350.00%
Prior 7-Day Average 1.78
Current vs Prior 7-Day Avg +713.50%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/26) 3,070
Calls: 955 (31%)
Puts: 2,115 (69%)
Prior (08/25) 3,067
Calls: 953 (31%)
Puts: 2,114 (69%)
Current vs Prior +0.10%
Prior 7-Day Total 45,444
Calls: 20,160 (44%)
Puts: 25,284 (56%)
Prior 7-Day Average 6,492
Calls: 2,880 (44%)
Puts: 3,612 (56%)
Current vs Prior 7-Day Avg -52.71%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 9.73% | 14.05%
Prior 8.92% | 13.00%
Current vs Prior +9.13% | +8.06%
Prior 7-Day Avg 7.14% | 11.48%
Current vs 7-Day Avg +36.40% | +22.40%
Prior 7-Day Eod 8.92% | 13.00%
Current vs 7-Day Eod +9.13% | +8.06%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.06% | 19.77%
Calls: 36.12% | 18.18%
Puts: 50.00% | 21.36%
Prior 60.24% | 36.65%
Calls: 51.59% | 30.00%
Puts: 68.89% | 43.30%
Current vs Prior -28.52% | -46.06%
Prior 7-Day Avg 81.99% | 46.70%
Calls: 65.90% | 44.51%
Puts: 103.13% | 48.89%
Current vs 7-Day Avg -47.48% | -57.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 94% of dollar volume in puts ($15.7K) vs calls ($1.0K). Massive premium surge with dollar volume up 13298% vs prior. Unusually high activity with volume up 6100% vs prior - elevated interest. Extreme bearish P/C ratio of 14.50 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.72, highest 0.85)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 186.709.20$7.9531.4%--0.8536
$67.50Sep 185.007.70$6.3542.5%--0.7519
$70.00Sep 183.205.30$4.2549.4%--0.6649
$72.50Sep 182.153.10$2.6336.1%--0.5017
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 187.009.40$8.2029.3%--0.8211
$77.50Sep 184.206.80$5.5047.3%--0.7426

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 31, top 16)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 180.402.00$1.20133.3%10.3379
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 180.100.55$0.33136.4%160.0743
$70.00Sep 180.752.00$1.3890.6%100.3452
$52.50Sep 180.000.50$0.25200.0%10.043
$57.50Sep 180.000.50$0.25200.0%10.0551
$65.00Sep 180.400.85$0.6371.4%10.15253

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 21.73, avg 8.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$77.50Sep 18$0.15$2.35$0.1533%15.67$75.15
$65.00$67.50Sep 18$1.60$0.90$1.6085%0.56$66.60
$80.00$82.50Sep 18$0.20$2.30$0.2018%11.50$80.20
$77.50$80.00Sep 18$0.37$2.13$0.3725%5.76$77.87
$70.00$72.50Sep 18$1.62$0.88$1.6266%0.54$71.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$67.50Sep 18$0.11$2.39$0.1134%21.73$69.89
$77.50$70.00Sep 18$4.12$3.38$4.1274%0.82$73.38
$65.00$62.50Sep 18$0.18$2.32$0.1815%12.89$64.82
$62.50$60.00Sep 18$0.12$2.38$0.1210%19.83$62.38
$67.50$65.00Sep 18$0.64$1.86$0.6425%2.91$66.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.34, avg 0.27)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$72.50$75.00Sep 18$1.43$1.43$1.0750%1.34$73.93
$77.50$80.00Sep 18$0.37$0.37$2.1375%0.17$77.87
$80.00$82.50Sep 18$0.20$0.20$2.3082%0.09$80.20
$75.00$77.50Sep 18$0.15$0.15$2.3567%0.06$75.15
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$67.50$65.00Sep 18$0.64$0.64$1.8675%0.34$66.86
$62.50$60.00Sep 18$0.12$0.12$2.3890%0.05$62.38
$65.00$62.50Sep 18$0.18$0.18$2.3285%0.08$64.82
$70.00$67.50Sep 18$0.11$0.11$2.3966%0.05$69.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.79% of stock, avg 9.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Sep 18$4.25$1.38$5.63$64.37$75.637.79%
$77.50Sep 18$1.05$5.50$6.55$70.95$84.059.07%
$67.50Sep 18$6.35$1.27$7.62$59.88$75.1210.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.40% of stock, avg 2.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$60.00Sep 18$0.68$0.33$1.01$58.99$81.01
$80.00$62.50Sep 18$0.68$0.45$1.13$61.37$81.13
$85.00$60.00Sep 18$0.88$0.33$1.21$58.79$86.21
$80.00$65.00Sep 18$0.68$0.63$1.31$63.69$81.31
$85.00$62.50Sep 18$0.88$0.45$1.33$61.17$86.33
$90.00$60.00Sep 18$0.98$0.33$1.31$58.69$91.31
$90.00$62.50Sep 18$0.98$0.45$1.43$61.07$91.43
$85.00$65.00Sep 18$0.88$0.63$1.51$63.49$86.51
$90.00$65.00Sep 18$0.98$0.63$1.61$63.39$91.61
$77.50$60.00Sep 18$1.05$0.33$1.38$58.62$78.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 0.51, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
65/6880/82Sep 18$0.84$1.6657%0.51$66.66$80.84
65/6878/80Sep 18$1.01$1.4949%0.68$66.49$78.51
60/6280/82Sep 18$0.32$2.1872%0.15$62.18$80.32
60/6278/80Sep 18$0.49$2.0164%0.24$62.01$77.99
62/6580/82Sep 18$0.38$2.1268%0.18$64.62$80.38
62/6578/80Sep 18$0.55$1.9560%0.28$64.45$78.05
65/6875/78Sep 18$0.79$1.7142%0.46$66.71$75.79
60/6275/78Sep 18$0.27$2.2357%0.12$62.23$75.27
62/6575/78Sep 18$0.33$2.1752%0.15$64.67$75.33
68/7080/82Sep 18$0.31$2.1949%0.14$69.69$80.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 12.16, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$72.50$75.00Sep 18$0.19$2.3133%12.16
$77.50$80.00$82.50Sep 18$0.17$2.3313%13.71
$67.50$70.00$72.50Sep 18$0.48$2.0224%4.21
$80.00$82.50$85.00Sep 18$0.60$1.901%3.17
$72.50$75.00$77.50Sep 18$1.28$1.2225%0.95
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$62.50$65.00Sep 18$0.06$2.448%40.67
$55.00$57.50$60.00Sep 18$0.08$2.423%30.25
$62.50$65.00$67.50Sep 18$0.46$2.0415%4.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-1.01, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$72.501:2Sep 18-$1.01$1.49
$77.50$80.001:2Sep 18-$0.31$2.19
$80.00$82.501:2Sep 18-$0.28$2.22
$75.00$77.501:2Sep 18-$0.90$1.60
$67.50$70.001:2Sep 18-$2.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$62.501:2Sep 18-$0.27$2.23
$62.50$60.001:2Sep 18-$0.21$2.29
$60.00$57.501:2Sep 18-$0.17$2.33
$57.50$55.001:2Sep 18-$0.25$2.25
$55.00$52.501:2Sep 18-$0.25$2.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.98%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$72.50Sep 18$2.150.500.4%2.98%3.35%--17
$77.50Sep 18$0.300.257.3%0.42%7.71%--35
$80.00Sep 18$0.100.1710.8%0.14%10.90%--208
$75.00Sep 18$0.400.333.8%0.55%4.39%179

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 107 contracts (avg 179 vol/day, 75 traded recently)

MTH averages only 179 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 12-18 call last traded $31.58 on 07/08 (now $27.00/$29.80) — try a limit near $28.40. Also watch the $42.50 03-19 call last traded $33.10 on 07/30 (now $29.40/$32.50) — try a limit near $30.95; the $50.00 03-19 call last traded $24.41 on 08/12 (now $22.90/$25.60) — try a limit near $24.25. Most tradeable put: the $95.00 09-18 put last traded $18.20 on 07/17 (now $20.90/$23.60) — try a limit near $20.90.
CALLS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$72.50Sep 18$2.15$3.10$2.63$2.51 08/21$2.45–$5.65$2.5117
$72.50Dec 18$5.30$7.40$6.35$7.13 08/14$6.25–$8.90$6.354
$72.50Mar 19$7.60$10.30$8.95$8.60 08/21$7.85–$11.05$8.603
$70.00Sep 18$3.20$5.30$4.25$4.45 08/21$3.83–$7.30$4.2549
$70.00Dec 18$7.00$8.00$7.50$12.20 07/08$7.20–$10.35$7.509
$75.00Sep 18$0.40$2.00$1.20$1.50 08/21$1.20–$4.13$1.2079
$75.00Oct 16$1.40$3.40$2.40$2.80 08/21$2.40–$3.30$2.402
$75.00Dec 18$3.90$6.70$5.30--$4.60–$7.80$3.9014
$75.00Mar 19$6.20$9.20$7.70--$7.70–$8.10$6.207
$67.50Sep 18$5.00$7.70$6.35$8.50 08/07$5.10–$8.95$6.3519
$67.50Dec 18$8.10$10.30$9.20$13.90 07/10$8.45–$11.80$9.203
$67.50Oct 16$6.20$8.10$7.15--$7.15–$7.55$6.201
$77.50Sep 18$0.30$1.80$1.05$1.70 08/14$0.98–$3.28$1.0535
$77.50Dec 18$2.95$5.90$4.43$3.88 08/18$4.22–$6.70$3.8852
$65.00Sep 18$6.70$9.20$7.95$10.09 07/24$7.10–$10.80$7.9536
$65.00Dec 18$9.40$12.00$10.70$18.92 07/06$10.20–$13.35$10.707
$65.00Mar 19$11.20$14.10$12.65$15.40 08/12$11.45–$15.25$12.6510
$65.00Oct 16$8.10$10.10$9.10--$9.10–$9.10$8.101
$80.00Sep 18$0.10$1.25$0.68$0.70 08/20$0.68–$2.18$0.68208
$80.00Oct 16$0.25$2.10$1.18$1.25 08/21$1.18–$1.85$1.1812
$80.00Dec 18$2.05$4.70$3.38$3.10 08/20$3.38–$5.80$3.1012
$62.50Sep 18$9.20$12.10$10.65--$9.40–$13.05$9.201
$82.50Sep 18$0.00$0.95$0.48$0.70 08/11$0.45–$1.88$0.4883
$82.50Dec 18$1.35$4.60$2.97$3.50 07/31$2.58–$4.95$2.9712
$60.00Sep 18$11.40$14.00$12.70$21.74 07/06$11.70–$15.45$12.705
$85.00Sep 18$0.00$1.75$0.88$0.60 08/10$0.45–$1.63$0.6016
$85.00Dec 18$1.15$3.60$2.38$2.60 08/17$2.22–$3.95$2.3840
$85.00Mar 19$2.85$5.80$4.33--$3.78–$6.05$2.851
$57.50Sep 18$13.90$16.70$15.30--$13.95–$17.45$13.903
$87.50Sep 18$0.00$1.00$0.50--$0.48–$1.48--1
$87.50Dec 18$1.45$2.25$1.85$1.95 08/20$1.63–$3.10$1.851
$55.00Sep 18$16.30$19.60$17.95--$16.45–$20.20$16.302
$55.00Dec 18$17.50$20.50$19.00--$17.35–$21.10$17.502
$55.00Mar 19$18.70$21.60$20.15$19.55 08/03$18.50–$22.65$19.5516
$90.00Sep 18$0.00$1.95$0.98$3.70 06/24$0.38–$1.50$0.9811
$90.00Dec 18$0.50$3.40$1.95$2.15 08/19$1.35–$3.05$1.9538
$90.00Mar 19$1.90$4.60$3.25$4.00 08/12$2.60–$4.60$3.256
$50.00Sep 18$21.10$24.50$22.80$31.70 06/24$21.05–$25.15$22.802
$50.00Dec 18$21.90$25.00$23.45--$21.45–$25.55$21.901
$50.00Mar 19$22.90$25.60$24.25$24.41 08/12$22.35–$26.40$24.253
$95.00Sep 18$0.00$0.95$0.48$0.30 08/10$0.15–$1.23$0.304
$95.00Dec 18$0.00$3.10$1.55$1.70 07/21$1.02–$1.95$1.5554
$45.00Dec 18$27.00$29.80$28.40$31.58 07/08$26.15–$30.25$28.401
$100.00Sep 18$0.00$1.00$0.50$1.50 06/24$0.35–$1.15$0.503
$100.00Dec 18$0.00$2.50$1.25$2.28 07/10$1.18–$1.90$1.252
$100.00Mar 19$0.20$3.50$1.85$2.55 07/30$1.60–$2.63$1.852
$42.50Sep 18$28.60$32.00$30.30--$28.30–$32.75$28.602
$42.50Mar 19$29.40$32.50$30.95$33.10 07/30$29.00–$33.10$30.951
$40.00Sep 18$31.10$34.50$32.80--$30.75–$35.20$31.105
$105.00Sep 18$0.00$0.95$0.48--$0.33–$1.10--4
$105.00Dec 18$0.00$2.60$1.30$0.50 08/14$0.65–$1.40$0.502
$105.00Mar 19$0.00$3.30$1.65$1.90 07/30$1.50–$2.17$1.652
$110.00Sep 18$0.00$0.95$0.48--$0.30–$1.08--20
$110.00Dec 18$0.00$2.50$1.25$2.95 06/26$0.55–$1.28$1.251
$110.00Mar 19$0.00$2.90$1.45$1.75 07/30$1.27–$2.05$1.454
$115.00Sep 18$0.00$0.95$0.48$0.65 06/26$0.38–$1.08$0.4821
$115.00Dec 18$0.00$2.40$1.20$2.30 06/26$0.63–$1.20$1.201
$115.00Mar 19$0.20$2.65$1.43$1.20 07/28$0.98–$1.68$1.202
PUTS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$72.50Sep 18$1.45$4.10$2.78$3.00 08/11$2.03–$5.40$2.785
$72.50Dec 18$5.50$7.50$6.50$6.36 08/14$5.60–$8.45$6.36543
$72.50Mar 19$6.60$9.50$8.05$9.00 08/18$7.55–$10.05$8.0513
$70.00Sep 18$0.75$2.00$1.38$2.16 08/21$1.35–$4.15$1.3852
$70.00Dec 18$4.30$5.10$4.70$5.50 08/21$4.40–$7.00$4.707
$75.00Sep 18$3.00$5.00$4.00$4.50 08/06$3.53–$6.95$4.009
$75.00Dec 18$6.20$8.90$7.55$6.53 08/19$7.00–$10.15$6.5314
$67.50Sep 18$0.65$1.90$1.27$1.20 08/21$0.73–$3.08$1.2069
$67.50Dec 18$3.50$5.80$4.65$4.60 08/18$3.47–$5.70$4.604
$77.50Sep 18$4.20$6.80$5.50$6.50 07/17$5.30–$8.80$5.5026
$77.50Dec 18$8.10$10.40$9.25$6.02 06/26$8.40–$11.30$8.10274
$77.50Mar 19$9.50$12.60$11.05$12.62 08/03$9.90–$13.25$11.0512
$65.00Sep 18$0.40$0.85$0.63$0.80 08/21$0.55–$1.90$0.63253
$65.00Dec 18$2.20$4.00$3.10$2.80 08/19$2.60–$4.95$2.805
$65.00Mar 19$3.10$6.00$4.55$5.20 08/12$4.00–$6.30$4.553
$65.00Oct 16$0.80$3.30$2.05--$2.05–$2.05—$0.801
$80.00Sep 18$7.00$9.40$8.20$10.90 07/31$7.30–$10.75$8.2011
$80.00Dec 18$9.30$12.00$10.65$12.53 07/23$9.55–$12.85$10.658
$62.50Sep 18$0.15$0.75$0.45$0.49 08/18$0.25–$1.27$0.45208
$62.50Dec 18$1.15$3.50$2.33$2.45 08/17$2.25–$3.73$2.3394
$62.50Mar 19$2.25$5.20$3.73$4.50 08/06$3.25–$5.20$3.7310
$82.50Sep 18$9.30$11.50$10.40$11.90 08/11$9.45–$12.85$10.408
$60.00Sep 18$0.10$0.55$0.33$0.46 08/12$0.33–$1.45$0.3343
$60.00Dec 18$1.10$3.90$2.50$2.05 08/20$1.55–$2.88$2.0516
$60.00Mar 19$1.45$4.40$2.93$4.00 07/30$2.50–$4.47$2.9310
$85.00Sep 18$11.60$13.90$12.75--$11.60–$15.45$11.602
$85.00Dec 18$13.10$15.40$14.25$12.00 07/07$13.50–$16.65$13.105
$57.50Sep 18$0.00$0.50$0.25$0.80 07/20$0.25–$1.48$0.2551
$55.00Sep 18$0.00$0.50$0.25$0.20 08/10$0.18–$1.48$0.2030
$55.00Dec 18$0.70$1.95$1.33$1.50 07/31$0.98–$2.03$1.333
$90.00Sep 18$16.00$18.90$17.45--$16.10–$19.70$16.003
$90.00Dec 18$16.60$20.50$18.55$12.93 06/29$17.25–$21.10$16.602
$52.50Sep 18$0.00$0.50$0.25--$0.25–$1.33--3
$50.00Sep 18$0.00$0.95$0.48$0.31 08/12$0.18–$1.25$0.31262
$50.00Dec 18$0.05$2.70$1.38--$1.08–$1.55$0.0520
$95.00Sep 18$20.90$23.60$22.25$18.20 07/17$21.00–$24.50$20.902
$95.00Dec 18$21.30$24.70$23.00--$21.75–$25.20$21.301
$47.50Sep 18$0.00$0.95$0.48--$0.20–$1.25--13
$45.00Sep 18$0.00$1.95$0.98--$0.38–$1.23--3
$100.00Dec 18$26.10$29.50$27.80$30.00 07/30$25.65–$29.75$27.80--
$42.50Sep 18$0.00$0.35$0.18--$0.18–$1.20--1
$42.50Dec 18$0.00$1.75$0.88--$0.43–$1.25--2
$40.00Sep 18$0.00$2.15$1.08--$0.30–$1.18--1
$40.00Dec 18$0.00$0.75$0.38--$0.38–$1.20--2
$37.50Sep 18$0.00$2.15$1.08--$0.33–$1.15--1
$37.50Dec 18$0.00$1.75$0.88--$0.38–$1.15--3
$35.00Sep 18$0.00$2.15$1.08--$0.18–$1.15--1
$35.00Dec 18$0.00$0.75$0.38--$0.38–$1.13--3
$32.50Dec 18$0.00$0.75$0.38--$0.30–$1.10--3

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 58
Put/Call Ratio 14.50
Net Difference -54

Prior's Put/Call Breakdown

Total Calls 22
Total Puts 10
Put/Call Ratio 1.00
Net Difference 12

Prior 7-Day Put/Call Summary

Total Calls 298
Total Puts 192
Average Put/Call Ratio 1.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All