Tour v526
MTH
MERITAGE HOMES CORP
$72.59 -1.16%
(8/25 18:04) ◀
|
Wednesday, August 26, 2026 (3:05pm)
January 2026
|
▶ (8/26 18:04)
◀ 8/26 15:06 ▶

Option Volume

Detail
ℹ
Current (08/26 3:05pm) 51
Calls: 2 (4%)
Puts: 49 (96%)
Prior (08/25) 1
Calls: 1 (9%)
Puts: 10 (91%)
Current vs Prior +5000.00%
Calls: +100.00% (Calls)
Puts: +390.00% (Puts)
Prior 7-Day Total 489
Calls: 312 (64%)
Puts: 177 (36%)
Prior 7-Day Average 69
Calls: 44 (64%)
Puts: 25 (36%)
Current vs Prior 7-Day Avg -26.99%
Calls: -95.51%
Puts: +93.79%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/26 3:05pm) $11.8K
Calls: $510 (4%)
Puts: $11.3K (96%)
Prior (08/25) $135
Calls: $188 (6%)
Puts: $2.8K (94%)
Current vs Prior +8661.48%
Calls: +171.28%
Puts: +303.21%
Prior 7-Day Total $98.1K
Calls: $56.2K (57%)
Puts: $41.9K (43%)
Prior 7-Day Average $14.0K
Calls: $8.0K (57%)
Puts: $6.0K (43%)
Current vs Prior 7-Day Avg -15.59%
Calls: -93.65%
Puts: +89.07%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/26 3:05pm) 24.50
Prior (08/25) 1.00
Current vs Prior +2350.00%
Prior 7-Day Average 1.90
Current vs Prior 7-Day Avg +1186.34%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/26 3:05pm) 3,070
Calls: 955 (31%)
Puts: 2,115 (69%)
Prior (08/25) 3,067
Calls: 953 (31%)
Puts: 2,114 (69%)
Current vs Prior +0.10%
Prior 7-Day Total 45,405
Calls: 20,152 (44%)
Puts: 25,253 (56%)
Prior 7-Day Average 6,486
Calls: 2,878 (44%)
Puts: 3,607 (56%)
Current vs Prior 7-Day Avg -52.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 9.13% | 12.40%
Prior 9.77% | 13.39%
Current vs Prior -6.54% | -7.40%
Prior 7-Day Avg 6.28% | 11.29%
Current vs 7-Day Avg +45.35% | +9.81%
Prior 7-Day Eod 9.77% | 13.39%
Current vs 7-Day Eod -6.54% | -7.40%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.06% | 19.77%
Calls: 36.12% | 18.18%
Puts: 50.00% | 21.36%
Prior 42.01% | 19.87%
Calls: 61.80% | 25.45%
Puts: 22.22% | 14.29%
Current vs Prior +2.50% | -0.50%
Prior 7-Day Avg 82.68% | 42.56%
Calls: 81.49% | 44.61%
Puts: 86.54% | 40.50%
Current vs 7-Day Avg -47.92% | -53.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 96% of dollar volume in puts ($11.3K) vs calls ($510). Massive premium surge with dollar volume up 8661% vs prior. Unusually high activity with volume up 5000% vs prior - elevated interest. Extreme bearish P/C ratio of 24.50 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.73, highest 0.87)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 186.709.30$8.0032.5%--0.8736
$67.50Sep 185.008.00$6.5046.2%--0.7919
$70.00Sep 183.205.90$4.5559.3%--0.6649
$72.50Sep 182.153.10$2.6336.1%--0.5017
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 186.109.40$7.7542.6%--0.8211
$77.50Sep 184.106.80$5.4549.5%--0.7426

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 31, top 16)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 181.402.00$1.7035.3%10.3779
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 180.100.40$0.25120.0%160.0643
$70.00Sep 181.451.90$1.6726.9%100.3552
$52.50Sep 180.000.30$0.15200.0%10.033
$57.50Sep 180.050.30$0.18138.9%10.0451
$65.00Sep 180.400.80$0.6066.7%10.15253

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 0.67, avg 7.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$67.50Sep 18$1.50$1.00$1.5087%0.67$66.50
$80.00$82.50Sep 18$0.20$2.30$0.2017%11.50$80.20
$72.50$75.00Sep 18$0.93$1.57$0.9350%1.69$73.43
$77.50$80.00Sep 18$0.37$2.13$0.3725%5.76$77.87
$75.00$77.50Sep 18$0.65$1.85$0.6537%2.85$75.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$77.50$70.00Sep 18$3.78$3.72$3.7874%0.98$73.72
$67.50$65.00Sep 18$0.30$2.20$0.3022%7.33$67.20
$65.00$62.50Sep 18$0.20$2.30$0.2015%11.50$64.80
$62.50$60.00Sep 18$0.15$2.35$0.1510%15.67$62.35
$55.00$52.50Sep 18$0.10$2.40$0.105%24.00$54.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.45, avg 0.17)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$77.50Sep 18$0.65$0.65$1.8563%0.35$75.65
$77.50$80.00Sep 18$0.37$0.37$2.1375%0.17$77.87
$80.00$82.50Sep 18$0.20$0.20$2.3083%0.09$80.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$67.50Sep 18$0.77$0.77$1.7365%0.45$69.23
$55.00$52.50Sep 18$0.10$0.10$2.4095%0.04$54.90
$62.50$60.00Sep 18$0.15$0.15$2.3590%0.06$62.35
$65.00$62.50Sep 18$0.20$0.20$2.3085%0.09$64.80
$67.50$65.00Sep 18$0.30$0.30$2.2078%0.14$67.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 8.57% of stock, avg 9.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Sep 18$4.55$1.67$6.22$63.78$76.228.57%
$77.50Sep 18$1.05$5.45$6.50$71.00$84.008.95%
$67.50Sep 18$6.50$0.90$7.40$60.10$74.9010.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.28% of stock, avg 2.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$60.00Sep 18$0.68$0.25$0.93$59.07$80.93
$80.00$62.50Sep 18$0.68$0.40$1.08$61.42$81.08
$85.00$60.00Sep 18$0.88$0.25$1.13$58.87$86.13
$80.00$65.00Sep 18$0.68$0.60$1.28$63.72$81.28
$90.00$60.00Sep 18$0.98$0.25$1.23$58.77$91.23
$85.00$62.50Sep 18$0.88$0.40$1.28$61.22$86.28
$90.00$62.50Sep 18$0.98$0.40$1.38$61.12$91.38
$85.00$65.00Sep 18$0.88$0.60$1.48$63.52$86.48
$90.00$65.00Sep 18$0.98$0.60$1.58$63.42$91.58
$77.50$60.00Sep 18$1.05$0.25$1.30$58.70$78.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 0.14, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
52/5580/82Sep 18$0.30$2.2078%0.14$54.70$80.30
52/5578/80Sep 18$0.47$2.0370%0.23$54.53$77.97
60/6280/82Sep 18$0.35$2.1573%0.16$62.15$80.35
60/6278/80Sep 18$0.52$1.9865%0.26$61.98$78.02
62/6580/82Sep 18$0.40$2.1068%0.19$64.60$80.40
62/6578/80Sep 18$0.57$1.9360%0.30$64.43$78.07
65/6880/82Sep 18$0.50$2.0060%0.25$67.00$80.50
65/6878/80Sep 18$0.67$1.8352%0.37$66.83$78.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 7.93, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$72.50$75.00$77.50Sep 18$0.28$2.2225%7.93
$77.50$80.00$82.50Sep 18$0.17$2.3313%13.71
$75.00$77.50$80.00Sep 18$0.28$2.2219%7.93
$70.00$72.50$75.00Sep 18$0.99$1.5129%1.53
$80.00$82.50$85.00Sep 18$0.60$1.901%3.17
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$62.50$65.00$67.50Sep 18$0.10$2.4012%24.00
$57.50$60.00$62.50Sep 18$0.08$2.426%30.25
$55.00$57.50$60.00Sep 18$0.14$2.362%16.86
$65.00$67.50$70.00Sep 18$0.47$2.0320%4.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.71, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$72.501:2Sep 18-$0.71$1.79
$75.00$77.501:2Sep 18-$0.40$2.10
$72.50$75.001:2Sep 18-$0.77$1.73
$77.50$80.001:2Sep 18-$0.31$2.19
$80.00$82.501:2Sep 18-$0.28$2.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$67.501:2Sep 18-$0.13$2.37
$67.50$65.001:2Sep 18-$0.30$2.20
$62.50$60.001:2Sep 18-$0.10$2.40
$65.00$62.501:2Sep 18-$0.20$2.30
$55.00$52.501:2Sep 18-$0.05$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.93%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Sep 18$1.400.373.3%1.93%5.25%179
$77.50Sep 18$0.300.256.8%0.41%7.18%--35
$80.00Sep 18$0.100.1710.2%0.14%10.35%--208

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 106 contracts (avg 179 vol/day, 75 traded recently)

MTH averages only 179 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $42.50 03-19 call last traded $33.10 on 07/30 (now $29.50/$32.40) — try a limit near $30.95. Also watch the $45.00 12-18 call last traded $31.58 on 07/08 (now $26.80/$29.50) — try a limit near $28.15; the $50.00 03-19 call last traded $24.41 on 08/12 (now $22.80/$25.70) — try a limit near $24.25. Most tradeable put: the $95.00 09-18 put last traded $18.20 on 07/17 (now $21.20/$24.00) — try a limit near $21.20.
CALLS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$72.50Sep 18$1.90$3.70$2.80$2.51 08/21$2.45–$5.65$2.5117
$72.50Dec 18$6.20$7.20$6.70$7.13 08/14$6.25–$8.90$6.704
$72.50Mar 19$7.80$10.80$9.30$8.60 08/21$7.85–$11.05$8.603
$75.00Sep 18$1.55$2.95$2.25$1.50 08/21$2.00–$4.13$1.5577
$75.00Oct 16$2.00$4.60$3.30$2.80 08/21$2.80–$3.30$2.802
$75.00Dec 18$4.40$7.40$5.90--$4.60–$7.80$4.4014
$75.00Mar 19$6.70$9.50$8.10--$8.10–$8.10—$6.707
$70.00Sep 18$3.40$6.00$4.70$4.45 08/21$3.83–$7.30$4.4549
$70.00Dec 18$6.90$9.80$8.35$12.20 07/08$7.20–$10.35$8.359
$77.50Sep 18$0.15$1.80$0.98$1.70 08/14$0.98–$3.28$0.9835
$77.50Dec 18$3.40$6.90$5.15$3.88 08/18$4.22–$6.70$3.8852
$67.50Sep 18$4.70$7.30$6.00$8.50 08/07$5.10–$8.95$6.0019
$67.50Dec 18$7.70$10.90$9.30$13.90 07/10$8.45–$11.80$9.303
$67.50Oct 16$6.30$8.80$7.55--$7.55–$7.55—$6.301
$80.00Sep 18$0.10$2.15$1.13$0.70 08/20$0.73–$2.50$0.70208
$80.00Oct 16$0.65$2.80$1.73$1.25 08/21$1.73–$1.85$1.2512
$80.00Dec 18$2.55$4.40$3.48$3.10 08/20$3.45–$5.80$3.1012
$65.00Sep 18$6.80$9.70$8.25$10.09 07/24$7.10–$10.80$8.2536
$65.00Dec 18$9.60$12.50$11.05$18.92 07/06$10.20–$13.35$11.057
$65.00Mar 19$11.50$14.50$13.00$15.40 08/12$11.45–$15.25$13.0010
$65.00Oct 16$8.20$10.00$9.10--$9.10–$9.10—$8.201
$82.50Sep 18$0.00$0.90$0.45$0.70 08/11$0.45–$1.88$0.4583
$82.50Dec 18$1.80$4.60$3.20$3.50 07/31$2.58–$4.95$3.2012
$62.50Sep 18$9.20$12.00$10.60--$9.40–$13.05$9.201
$85.00Sep 18$0.00$1.75$0.88$0.60 08/10$0.45–$1.63$0.6016
$85.00Dec 18$0.95$3.90$2.42$2.60 08/17$2.22–$3.95$2.4240
$85.00Mar 19$3.10$6.20$4.65--$3.78–$6.05$3.101
$60.00Sep 18$11.60$14.20$12.90$21.74 07/06$11.70–$15.45$12.905
$87.50Sep 18$0.00$2.30$1.15--$0.48–$1.50--1
$87.50Dec 18$0.75$3.80$2.28$1.95 08/20$1.63–$3.10$1.951
$57.50Sep 18$14.10$16.60$15.35--$13.95–$17.45$14.103
$90.00Sep 18$0.00$2.15$1.08$3.70 06/24$0.38–$1.50$1.0811
$90.00Dec 18$0.35$3.70$2.03$2.15 08/19$1.35–$3.05$2.0338
$90.00Mar 19$2.30$4.50$3.40$4.00 08/12$2.60–$4.70$3.406
$55.00Sep 18$16.50$19.30$17.90--$16.45–$20.20$16.502
$55.00Dec 18$18.40$20.50$19.45--$17.35–$21.10$18.402
$55.00Mar 19$18.60$21.50$20.05$19.55 08/03$18.50–$22.65$19.5516
$95.00Sep 18$0.00$1.75$0.88$0.30 08/10$0.15–$1.23$0.304
$95.00Dec 18$0.00$3.30$1.65$1.70 07/21$1.02–$2.03$1.6554
$50.00Sep 18$21.50$25.40$23.45$31.70 06/24$21.05–$25.15$23.452
$50.00Dec 18$22.10$25.00$23.55--$21.45–$25.55$22.101
$50.00Mar 19$22.80$25.70$24.25$24.41 08/12$22.35–$26.40$24.253
$100.00Sep 18$0.00$1.75$0.88$1.50 06/24$0.35–$1.15$0.883
$100.00Dec 18$0.00$2.50$1.25$2.28 07/10$1.18–$1.90$1.252
$100.00Mar 19$0.55$3.70$2.13$2.55 07/30$1.60–$2.63$2.132
$45.00Dec 18$26.80$29.50$28.15$31.58 07/08$26.15–$30.25$28.151
$42.50Sep 18$28.90$32.70$30.80--$28.30–$32.75$28.902
$42.50Mar 19$29.50$32.40$30.95$33.10 07/30$29.00–$33.10$30.951
$105.00Sep 18$0.00$1.75$0.88--$0.33–$1.10--4
$105.00Dec 18$0.15$2.65$1.40$0.50 08/14$0.65–$1.40$0.502
$105.00Mar 19$0.10$3.10$1.60$1.90 07/30$1.50–$2.42$1.602
$40.00Sep 18$31.40$35.20$33.30--$30.75–$35.20$31.405
$110.00Sep 18$0.00$1.75$0.88--$0.30–$1.13--20
$110.00Dec 18$0.00$2.50$1.25$2.95 06/26$0.55–$1.28$1.251
$110.00Mar 19$0.05$2.70$1.38$1.75 07/30$1.27–$2.05$1.384
$115.00Sep 18$0.00$1.75$0.88$0.65 06/26$0.38–$1.08$0.6521
$115.00Dec 18$0.00$2.40$1.20$2.30 06/26$0.63–$1.20$1.201
$115.00Mar 19$0.25$1.95$1.10$1.20 07/28$0.98–$1.68$1.102
PUTS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$72.50Sep 18$1.20$2.85$2.03$3.00 08/11$2.03–$5.40$2.035
$72.50Dec 18$4.30$8.00$6.15$6.36 08/14$5.60–$8.45$6.15543
$72.50Mar 19$6.40$9.40$7.90$9.00 08/18$7.55–$10.05$7.9013
$75.00Sep 18$2.70$4.80$3.75$4.50 08/06$3.53–$6.95$3.759
$75.00Dec 18$5.80$8.40$7.10$6.53 08/19$7.00–$10.15$6.5314
$70.00Sep 18$0.65$2.05$1.35$2.16 08/21$1.35–$4.15$1.3552
$70.00Dec 18$3.20$5.80$4.50$5.50 08/21$4.40–$7.00$4.507
$77.50Sep 18$4.60$7.50$6.05$6.50 07/17$5.30–$8.80$6.0526
$77.50Dec 18$7.70$9.90$8.80$6.02 06/26$8.40–$11.30$7.70274
$77.50Mar 19$9.10$12.20$10.65$12.62 08/03$9.90–$13.25$10.6512
$67.50Sep 18$0.15$1.30$0.73$1.20 08/21$0.73–$3.08$0.7369
$67.50Dec 18$2.15$4.80$3.47$4.60 08/18$3.47–$5.70$3.474
$80.00Sep 18$6.70$8.80$7.75$10.90 07/31$7.30–$10.75$7.7511
$80.00Dec 18$9.20$11.70$10.45$12.53 07/23$9.55–$12.85$10.458
$65.00Sep 18$0.30$0.80$0.55$0.80 08/21$0.55–$1.90$0.55253
$65.00Dec 18$1.40$3.90$2.65$2.80 08/19$2.60–$4.95$2.655
$65.00Mar 19$3.00$6.10$4.55$5.20 08/12$4.00–$6.30$4.553
$82.50Sep 18$9.10$11.80$10.45$11.90 08/11$9.45–$12.85$10.458
$62.50Sep 18$0.00$0.75$0.38$0.49 08/18$0.25–$1.27$0.38208
$62.50Dec 18$1.60$3.10$2.35$2.45 08/17$2.25–$3.73$2.3594
$62.50Mar 19$2.15$5.30$3.72$4.50 08/06$3.25–$5.20$3.7210
$85.00Sep 18$11.40$14.20$12.80--$11.60–$15.45$11.402
$85.00Dec 18$12.70$15.20$13.95$12.00 07/07$13.50–$16.65$12.705
$60.00Sep 18$0.10$0.55$0.33$0.46 08/12$0.33–$1.45$0.3343
$60.00Dec 18$0.40$2.70$1.55$2.05 08/20$1.55–$2.88$1.5516
$60.00Mar 19$1.45$4.60$3.03$4.00 07/30$2.50–$4.47$3.0310
$57.50Sep 18$0.00$0.75$0.38$0.80 07/20$0.30–$1.48$0.3851
$90.00Sep 18$16.20$19.00$17.60--$16.10–$19.70$16.203
$90.00Dec 18$16.00$20.10$18.05$12.93 06/29$17.25–$21.10$16.002
$55.00Sep 18$0.00$0.55$0.28$0.20 08/10$0.18–$1.48$0.2030
$55.00Dec 18$0.55$1.60$1.08$1.50 07/31$0.98–$2.03$1.083
$52.50Sep 18$0.00$0.75$0.38--$0.25–$1.33--3
$95.00Sep 18$21.20$24.00$22.60$18.20 07/17$21.00–$24.50$21.202
$95.00Dec 18$20.60$24.60$22.60--$21.75–$25.20$20.601
$50.00Sep 18$0.00$2.15$1.08$0.31 08/12$0.18–$1.25$0.31262
$50.00Dec 18$0.00$2.65$1.33--$1.08–$1.55--20
$47.50Sep 18$0.00$2.15$1.08--$0.20–$1.25--13
$100.00Dec 18$25.10$29.30$27.20$30.00 07/30$25.65–$29.75$27.20--
$45.00Sep 18$0.00$2.15$1.08--$0.38–$1.23--3
$42.50Sep 18$0.00$2.15$1.08--$0.33–$1.20--1
$42.50Dec 18$0.00$2.30$1.15--$0.43–$1.25--2
$40.00Sep 18$0.00$2.15$1.08--$0.30–$1.18--1
$40.00Dec 18$0.00$0.75$0.38--$0.38–$1.20--2
$37.50Sep 18$0.00$2.15$1.08--$0.33–$1.15--1
$37.50Dec 18$0.00$0.75$0.38--$0.38–$1.15--3
$35.00Sep 18$0.00$2.15$1.08--$0.18–$1.15--1
$35.00Dec 18$0.00$0.75$0.38--$0.38–$1.13--3
$32.50Dec 18$0.00$1.75$0.88--$0.30–$1.10--3

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 49
Put/Call Ratio 24.50
Net Difference -47

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 10
Put/Call Ratio 1.00
Net Difference -9

Prior 7-Day Put/Call Summary

Total Calls 312
Total Puts 177
Average Put/Call Ratio 1.90
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All