Tour v526
MTH
MERITAGE HOMES CORP
$70.90 +0.52%
(8/27 18:03) ◀
|
Friday, August 28, 2026 (3:05pm)
January 2026
|
▶ (8/28 18:03)
◀ 8/28 15:06 ▶

Option Volume

Detail
ℹ
Current (08/28 3:05pm) 37
Calls: 1 (3%)
Puts: 36 (97%)
Prior (08/27) 38
Calls: 11 (29%)
Puts: 27 (71%)
Current vs Prior -2.63%
Calls: -90.91% (Calls)
Puts: +33.33% (Puts)
Prior 7-Day Total 517
Calls: 315 (60%)
Puts: 213 (40%)
Prior 7-Day Average 73
Calls: 45 (60%)
Puts: 30 (40%)
Current vs Prior 7-Day Avg -49.90%
Calls: -97.78%
Puts: +18.31%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 3:05pm) $2.5K
Calls: $192 (8%)
Puts: $2.3K (92%)
Prior (08/27) $8.9K
Calls: $3.5K (39%)
Puts: $5.4K (61%)
Current vs Prior -72.20%
Calls: -94.54%
Puts: -57.66%
Prior 7-Day Total $102.4K
Calls: $57.1K (54%)
Puts: $48.9K (46%)
Prior 7-Day Average $14.6K
Calls: $8.2K (54%)
Puts: $7.0K (46%)
Current vs Prior 7-Day Avg -83.06%
Calls: -97.65%
Puts: -67.23%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 3:05pm) 36.00
Prior (08/27) 2.45
Current vs Prior +1366.67%
Prior 7-Day Average 1.98
Current vs Prior 7-Day Avg +1714.52%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 3:05pm) 3,149
Calls: 966 (31%)
Puts: 2,183 (69%)
Prior (08/27) 3,111
Calls: 956 (31%)
Puts: 2,155 (69%)
Current vs Prior +1.22%
Prior 7-Day Total 37,636
Calls: 15,787 (42%)
Puts: 21,849 (58%)
Prior 7-Day Average 5,376
Calls: 2,255 (42%)
Puts: 3,121 (58%)
Current vs Prior 7-Day Avg -41.43%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 9.66% | 13.40%
Prior 9.13% | 12.40%
Current vs Prior +5.78% | +8.07%
Prior 7-Day Avg 7.14% | 11.70%
Current vs 7-Day Avg +35.33% | +14.53%
Prior 7-Day Eod 9.13% | 12.40%
Current vs 7-Day Eod +5.78% | +8.07%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 71.42% | 52.56%
Calls: 56.18% | 67.50%
Puts: 86.67% | 37.62%
Prior 43.06% | 19.77%
Calls: 36.12% | 18.18%
Puts: 50.00% | 21.36%
Current vs Prior +65.86% | +165.86%
Prior 7-Day Avg 77.48% | 43.03%
Calls: 70.36% | 45.27%
Puts: 87.39% | 40.79%
Current vs 7-Day Avg -7.82% | +22.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 92% of dollar volume in puts ($2.3K) vs calls ($192). Light premium activity with dollar volume down 72% vs prior. Extreme bearish P/C ratio of 36.00 - heavy put buying. P/C ratio rising 1367% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.73, highest 0.83)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 185.507.80$6.6534.6%--0.8336
$67.50Sep 183.006.20$4.6069.6%--0.7219
$70.00Sep 182.104.60$3.3574.6%--0.5749
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 188.2011.10$9.6530.1%--0.7811
$77.50Sep 186.608.70$7.6527.5%--0.7326

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 35, top 30)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Sep 180.050.45$0.25160.0%300.0655
$70.00Sep 182.002.75$2.3831.5%50.4367

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 9.87, avg 8.21)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$77.50Sep 18$0.23$2.27$0.2333%9.87$75.23
$67.50$70.00Sep 18$1.25$1.25$1.2572%1.00$68.75
$77.50$80.00Sep 18$0.20$2.30$0.2027%11.50$77.70
$82.50$85.00Sep 18$0.15$2.35$0.1520%15.67$82.65
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$62.50Sep 18$0.27$2.23$0.2717%8.26$64.73
$62.50$60.00Sep 18$0.16$2.34$0.1610%14.62$62.34
$67.50$65.00Sep 18$0.53$1.97$0.5328%3.72$66.97
$70.00$67.50Sep 18$1.20$1.30$1.2043%1.08$68.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.92, avg 0.23)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$82.50$85.00Sep 18$0.15$0.15$2.3580%0.06$82.65
$77.50$80.00Sep 18$0.20$0.20$2.3073%0.09$77.70
$75.00$77.50Sep 18$0.23$0.23$2.2767%0.10$75.23
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$67.50Sep 18$1.20$1.20$1.3057%0.92$68.80
$67.50$65.00Sep 18$0.53$0.53$1.9772%0.27$66.97
$62.50$60.00Sep 18$0.16$0.16$2.3490%0.07$62.34
$65.00$62.50Sep 18$0.27$0.27$2.2383%0.12$64.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 8.08% of stock, avg 9.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Sep 18$3.35$2.38$5.73$64.27$75.738.08%
$67.50Sep 18$4.60$1.18$5.78$61.72$73.288.15%
$65.00Sep 18$6.65$0.65$7.30$57.70$72.3010.30%
$77.50Sep 18$1.40$7.65$9.05$68.45$86.5512.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.16% of stock, avg 3.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.50$62.50Sep 18$1.15$0.38$1.53$60.97$84.03
$80.00$62.50Sep 18$1.20$0.38$1.58$60.92$81.58
$82.50$65.00Sep 18$1.15$0.65$1.80$63.20$84.30
$80.00$65.00Sep 18$1.20$0.65$1.85$63.15$81.85
$77.50$62.50Sep 18$1.40$0.38$1.78$60.72$79.28
$77.50$65.00Sep 18$1.40$0.65$2.05$62.95$79.55
$82.50$50.00Sep 18$1.15$1.08$2.23$47.77$84.73
$80.00$67.50Sep 18$1.20$1.18$2.38$65.12$82.38
$82.50$67.50Sep 18$1.15$1.18$2.33$65.17$84.83
$72.50$62.50Sep 18$1.45$0.38$1.83$60.67$74.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.14, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
60/6282/85Sep 18$0.31$2.1970%0.14$62.19$82.81
62/6582/85Sep 18$0.42$2.0863%0.20$64.58$82.92
65/6882/85Sep 18$0.68$1.8252%0.37$66.82$83.18
60/6278/80Sep 18$0.36$2.1463%0.17$62.14$77.86
62/6578/80Sep 18$0.47$2.0356%0.23$64.53$77.97
65/6878/80Sep 18$0.73$1.7745%0.41$66.77$78.23
60/6275/78Sep 18$0.39$2.1157%0.18$62.11$75.39
62/6575/78Sep 18$0.50$2.0050%0.25$64.50$75.50
65/6875/78Sep 18$0.76$1.7439%0.44$66.74$75.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 21.73, cheapest $0.11)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$77.50$80.00$82.50Sep 18$0.15$2.357%15.67
$65.00$67.50$70.00Sep 18$0.80$1.7026%2.12
$70.00$72.50$75.00Sep 18$2.08$0.4224%0.20
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$62.50$65.00Sep 18$0.11$2.3911%21.73
$62.50$65.00$67.50Sep 18$0.26$2.2418%8.62
$57.50$60.00$62.50Sep 18$0.19$2.315%12.16
$65.00$67.50$70.00Sep 18$0.67$1.8326%2.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.12, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.50$70.001:2Sep 18-$2.10$0.40
$85.00$90.001:2Sep 18-$1.16$3.84
$77.50$80.001:2Sep 18-$1.00$1.50
$82.50$85.001:2Sep 18-$0.85$1.65
$75.00$77.501:2Sep 18-$1.17$1.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.50$65.001:2Sep 18-$0.12$2.38
$65.00$62.501:2Sep 18-$0.11$2.39
$62.50$60.001:2Sep 18-$0.06$2.44
$60.00$57.501:2Sep 18-$0.28$2.22
$57.50$55.001:2Sep 18-$0.31$2.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 0.21%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.50Sep 18$0.150.279.3%0.21%9.52%--35
$75.00Sep 18$0.550.335.8%0.78%6.56%--82
$72.50Sep 18$1.250.402.3%1.76%4.02%--17

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 109 contracts (avg 179 vol/day, 75 traded recently)

MTH averages only 179 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $42.50 03-19 call last traded $33.10 on 07/30 (now $28.20/$30.90) — try a limit near $29.55. Also watch the $45.00 12-18 call last traded $31.58 on 07/08 (now $25.30/$28.00) — try a limit near $26.65; the $50.00 03-19 call last traded $24.41 on 08/12 (now $21.20/$24.40) — try a limit near $22.80. Most tradeable put: the $75.00 12-18 put last traded $6.53 on 08/19 (now $7.90/$8.90) — try a limit near $7.90.
CALLS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Sep 18$2.45$4.90$3.68$4.45 08/21$3.68–$7.30$3.6849
$70.00Dec 18$6.10$7.60$6.85$12.20 07/08$6.85–$10.35$6.859
$72.50Sep 18$1.40$3.80$2.60$2.51 08/21$2.45–$5.65$2.5117
$72.50Dec 18$4.90$6.40$5.65$7.13 08/14$5.65–$8.90$5.654
$72.50Mar 19$6.20$9.40$7.80$8.60 08/21$7.80–$11.05$7.803
$67.50Sep 18$3.60$6.50$5.05$8.50 08/07$5.05–$8.95$5.0519
$67.50Dec 18$7.10$9.40$8.25$13.90 07/10$8.25–$11.80$8.253
$67.50Oct 16$4.90$6.90$5.90--$5.90–$7.55$4.901
$75.00Sep 18$0.80$1.20$1.00$1.50 08/21$1.00–$4.13$1.0080
$75.00Oct 16$1.70$3.20$2.45$2.80 08/21$2.40–$3.30$2.452
$75.00Dec 18$3.00$6.50$4.75--$4.60–$7.80$3.0014
$75.00Mar 19$4.80$8.30$6.55--$6.55–$8.10$4.807
$65.00Sep 18$5.70$8.30$7.00$10.09 07/24$7.00–$10.80$7.0036
$65.00Dec 18$8.70$10.90$9.80$18.92 07/06$9.80–$13.35$9.807
$65.00Mar 19$10.20$13.20$11.70$15.40 08/12$11.45–$15.25$11.7010
$65.00Oct 16$6.80$8.60$7.70--$7.70–$9.10$6.801
$77.50Sep 18$0.20$1.65$0.93$1.70 08/14$0.93–$3.28$0.9335
$77.50Dec 18$2.15$4.70$3.43$3.88 08/18$3.43–$6.70$3.4352
$62.50Sep 18$7.90$10.60$9.25--$9.25–$13.05$7.901
$80.00Sep 18$0.00$2.40$1.20$0.70 08/20$0.68–$2.18$0.70208
$80.00Oct 16$0.50$1.75$1.13$1.25 08/21$1.13–$1.85$1.1312
$80.00Dec 18$1.40$3.70$2.55$3.10 08/20$2.55–$5.80$2.5512
$60.00Sep 18$10.40$12.50$11.45$21.74 07/06$11.45–$15.45$11.455
$82.50Sep 18$0.00$2.35$1.18$0.70 08/11$0.45–$1.88$0.7083
$82.50Dec 18$0.90$4.30$2.60$3.50 07/31$2.58–$4.95$2.6012
$57.50Sep 18$12.90$15.40$14.15--$13.95–$17.45$12.903
$85.00Sep 18$0.00$2.20$1.10$0.60 08/10$0.45–$1.63$0.6016
$85.00Dec 18$0.80$2.85$1.83$2.60 08/17$1.83–$3.95$1.8340
$85.00Mar 19$2.35$5.20$3.78--$3.78–$6.05$2.351
$55.00Sep 18$15.00$17.80$16.40--$16.40–$20.20$15.002
$55.00Dec 18$16.10$19.00$17.55--$17.35–$21.10$16.102
$55.00Mar 19$17.30$20.40$18.85$19.55 08/03$18.50–$22.65$18.8516
$87.50Sep 18$0.00$2.20$1.10--$0.48–$1.48--1
$87.50Dec 18$0.90$3.20$2.05$1.95 08/20$1.63–$3.10$1.951
$90.00Sep 18$0.00$2.15$1.08$3.70 06/24$0.38–$1.50$1.0811
$90.00Dec 18$0.00$3.40$1.70$2.15 08/19$1.35–$3.05$1.7038
$90.00Mar 19$1.65$3.90$2.78$4.00 08/12$2.60–$4.60$2.786
$50.00Sep 18$19.20$22.70$20.95$31.70 06/24$20.95–$25.15$20.952
$50.00Dec 18$20.60$23.50$22.05--$21.45–$25.55$20.601
$50.00Mar 19$21.20$24.40$22.80$24.41 08/12$22.35–$26.40$22.803
$95.00Sep 18$0.00$2.15$1.08$0.30 08/10$0.15–$1.23$0.304
$95.00Dec 18$0.55$2.90$1.73$1.70 07/21$1.02–$1.95$1.7054
$45.00Dec 18$25.30$28.00$26.65$31.58 07/08$26.15–$30.25$26.651
$42.50Sep 18$26.40$30.20$28.30--$28.30–$32.75$26.402
$42.50Mar 19$28.20$30.90$29.55$33.10 07/30$29.00–$33.10$29.551
$100.00Sep 18$0.00$2.15$1.08$1.50 06/24$0.35–$1.15$1.083
$100.00Dec 18$0.30$2.50$1.40$2.28 07/10$1.18–$1.90$1.402
$100.00Mar 19$0.80$2.10$1.45$2.55 07/30$1.45–$2.63$1.452
$40.00Sep 18$29.10$32.70$30.90--$30.75–$35.20$29.105
$105.00Sep 18$0.00$2.15$1.08--$0.33–$1.08--4
$105.00Dec 18$0.00$2.50$1.25$0.50 08/14$0.65–$1.40$0.502
$105.00Mar 19$0.00$3.10$1.55$1.90 07/30$1.50–$2.17$1.552
$110.00Sep 18$0.00$2.15$1.08--$0.30–$1.08--20
$110.00Dec 18$0.00$2.40$1.20$2.95 06/26$0.55–$1.28$1.201
$110.00Mar 19$0.00$2.80$1.40$1.75 07/30$1.27–$2.05$1.404
$115.00Sep 18$0.00$2.15$1.08$0.65 06/26$0.38–$1.08$0.6521
$115.00Dec 18$0.00$2.30$1.15$2.30 06/26$0.63–$1.20$1.151
$115.00Mar 19$0.00$1.60$0.80$1.20 07/28$0.80–$1.68$0.802
PUTS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Sep 18$1.90$4.50$3.20$2.16 08/21$1.35–$4.15$2.1657
$70.00Dec 18$4.20$7.00$5.60$5.50 08/21$4.40–$7.00$5.509
$70.00Oct 16$2.90$4.80$3.85--$3.85–$3.85—$2.908
$70.00Mar 19$6.10$9.00$7.55--$7.55–$7.55—$6.103
$72.50Sep 18$3.20$4.10$3.65$3.00 08/11$2.03–$5.40$3.205
$72.50Dec 18$5.60$8.90$7.25$6.36 08/14$5.60–$8.45$6.36543
$72.50Mar 19$7.40$10.20$8.80$9.00 08/18$7.55–$10.05$8.8013
$67.50Sep 18$0.80$2.45$1.63$1.20 08/21$0.73–$3.08$1.2070
$67.50Dec 18$3.60$5.00$4.30$4.60 08/18$3.47–$5.70$4.3011
$75.00Sep 18$4.10$6.40$5.25$4.50 08/06$3.53–$6.95$4.509
$75.00Dec 18$7.90$8.90$8.40$6.53 08/19$7.00–$10.15$7.9014
$65.00Sep 18$0.50$1.00$0.75$0.80 08/21$0.55–$1.90$0.75253
$65.00Dec 18$2.15$4.90$3.53$2.80 08/19$2.60–$4.95$2.805
$65.00Mar 19$3.90$6.80$5.35$5.20 08/12$4.00–$6.30$5.203
$65.00Oct 16$0.85$2.00$1.43--$1.43–$2.05$0.852
$77.50Sep 18$6.20$8.70$7.45$6.50 07/17$5.30–$8.80$6.5026
$77.50Dec 18$8.60$11.50$10.05$6.02 06/26$8.40–$11.30$8.60274
$77.50Mar 19$10.30$13.10$11.70$12.62 08/03$9.90–$13.25$11.7012
$62.50Sep 18$0.00$0.75$0.38$0.49 08/18$0.25–$1.25$0.38208
$62.50Dec 18$1.55$3.50$2.53$2.45 08/17$2.25–$3.73$2.4594
$62.50Mar 19$3.00$5.30$4.15$4.50 08/06$3.25–$5.20$4.1510
$80.00Sep 18$8.50$12.00$10.25$10.90 07/31$7.30–$10.75$10.2511
$80.00Dec 18$10.40$12.80$11.60$12.53 07/23$9.55–$12.85$11.608
$80.00Mar 19$12.10$14.80$13.45--$13.45–$13.45—$12.103
$60.00Sep 18$0.10$0.60$0.35$0.46 08/12$0.33–$1.38$0.3556
$60.00Dec 18$1.05$2.45$1.75$2.05 08/20$1.55–$2.88$1.7516
$60.00Mar 19$2.20$5.10$3.65$4.00 07/30$2.50–$4.47$3.6510
$82.50Sep 18$10.80$14.30$12.55$11.90 08/11$9.45–$12.85$11.908
$57.50Sep 18$0.05$0.50$0.28$0.80 07/20$0.25–$1.27$0.2850
$85.00Sep 18$13.30$16.70$15.00--$11.60–$15.45$13.302
$85.00Dec 18$13.80$17.20$15.50$12.00 07/07$13.50–$16.65$13.805
$55.00Sep 18$0.00$0.55$0.28$0.20 08/10$0.18–$1.45$0.2030
$55.00Dec 18$0.60$1.70$1.15$1.50 07/31$0.98–$2.00$1.152
$52.50Sep 18$0.00$0.75$0.38--$0.25–$1.33--3
$90.00Sep 18$17.70$21.60$19.65--$16.10–$19.70$17.703
$90.00Dec 18$18.20$22.20$20.20$12.93 06/29$17.25–$21.10$18.202
$50.00Sep 18$0.00$2.20$1.10$0.31 08/12$0.18–$1.18$0.31262
$50.00Dec 18$0.05$2.75$1.40--$1.08–$1.48$0.0520
$47.50Sep 18$0.00$2.15$1.08--$0.20–$1.25--13
$95.00Sep 18$22.70$26.60$24.65$18.20 07/17$21.00–$24.65$22.702
$95.00Dec 18$22.90$26.90$24.90--$21.75–$25.20$22.901
$45.00Sep 18$0.00$2.15$1.08--$0.38–$1.23--3
$42.50Dec 18$0.00$0.85$0.43--$0.43–$1.18--2
$100.00Dec 18$27.70$31.70$29.70$30.00 07/30$25.65–$29.75$29.70--
$40.00Sep 18$0.00$2.15$1.08--$0.30–$1.18--1
$40.00Dec 18$0.00$0.85$0.43--$0.38–$1.15--2
$37.50Sep 18$0.00$2.15$1.08--$0.33–$1.15--1
$37.50Dec 18$0.00$0.75$0.38--$0.38–$1.10--3
$35.00Sep 18$0.00$2.15$1.08--$0.18–$1.15--1
$35.00Dec 18$0.00$0.75$0.38--$0.38–$1.10--3
$32.50Dec 18$0.00$0.80$0.40--$0.30–$1.08--3

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 36
Put/Call Ratio 36.00
Net Difference -35

Prior's Put/Call Breakdown

Total Calls 11
Total Puts 27
Put/Call Ratio 2.45
Net Difference -16

Prior 7-Day Put/Call Summary

Total Calls 315
Total Puts 213
Average Put/Call Ratio 1.98
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All