Tour v526
MTH
MERITAGE HOMES CORP
$71.06 +0.75%
$70.03 (-1.45%)🌙
as of 08/28 06:03 PM
(8/28 15:06) ◀
|
Friday, August 28, 2026 (6:03pm)
January 2026
|
▶ (8/31 15:06)
◀ 8/28 18:03 ▶

Option Volume

Detail
ℹ
Current (08/28) 44
Calls: 6 (14%)
Puts: 38 (86%)
Prior (08/27) 40
Calls: 13 (32%)
Puts: 27 (68%)
Current vs Prior +10.00%
Calls: -53.85% (Calls)
Puts: +40.74% (Puts)
Prior 7-Day Total 525
Calls: 294 (56%)
Puts: 231 (44%)
Prior 7-Day Average 75
Calls: 42 (56%)
Puts: 33 (44%)
Current vs Prior 7-Day Avg -41.33%
Calls: -85.71%
Puts: +15.15%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28) $4.7K
Calls: $2.1K (44%)
Puts: $2.6K (56%)
Prior (08/27) $10.9K
Calls: $4.4K (40%)
Puts: $6.5K (60%)
Current vs Prior -56.70%
Calls: -52.25%
Puts: -59.69%
Prior 7-Day Total $104.0K
Calls: $43.8K (42%)
Puts: $60.2K (58%)
Prior 7-Day Average $14.9K
Calls: $6.3K (42%)
Puts: $8.6K (58%)
Current vs Prior 7-Day Avg -68.14%
Calls: -66.44%
Puts: -69.38%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 6.33
Prior (08/27) 2.08
Current vs Prior +204.94%
Prior 7-Day Average 2.19
Current vs Prior 7-Day Avg +189.08%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28) 3,149
Calls: 966 (31%)
Puts: 2,183 (69%)
Prior (08/27) 3,111
Calls: 956 (31%)
Puts: 2,155 (69%)
Current vs Prior +1.22%
Prior 7-Day Total 37,710
Calls: 15,794 (42%)
Puts: 21,916 (58%)
Prior 7-Day Average 5,387
Calls: 2,256 (42%)
Puts: 3,130 (58%)
Current vs Prior 7-Day Avg -41.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 9.36% | 13.30%
Prior 10.39% | 12.55%
Current vs Prior -9.95% | +5.98%
Prior 7-Day Avg 8.19% | 12.22%
Current vs 7-Day Avg +14.24% | +8.86%
Prior 7-Day Eod 10.39% | 12.55%
Current vs 7-Day Eod -9.95% | +5.98%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 71.42% | 52.56%
Calls: 56.18% | 67.50%
Puts: 86.67% | 37.62%
Prior 22.41% | 15.84%
Calls: 20.15% | 15.00%
Puts: 24.66% | 16.67%
Current vs Prior +218.70% | +231.82%
Prior 7-Day Avg 74.68% | 42.46%
Calls: 64.41% | 43.77%
Puts: 87.80% | 41.13%
Current vs 7-Day Avg -4.37% | +23.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 57% vs prior. Extreme bearish P/C ratio of 6.33 - heavy put buying. P/C ratio rising 205% - increased hedging/bearish positioning. Put-heavy open interest (2,183 puts vs 966 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.74, highest 0.84)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 185.507.80$6.6534.6%--0.8436
$67.50Sep 183.306.00$4.6558.1%--0.7419
$70.00Sep 182.104.40$3.2570.8%--0.6049
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 188.2010.80$9.5027.4%--0.7811
$77.50Sep 186.608.40$7.5024.0%--0.7326

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 36, top 30)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Sep 181.352.05$1.7041.2%10.4317
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Sep 180.050.10$0.0862.5%300.0255
$70.00Sep 180.902.75$1.83101.1%50.4067

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 9.87, avg 8.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$77.50Sep 18$0.23$2.27$0.2334%9.87$75.23
$77.50$80.00Sep 18$0.20$2.30$0.2027%11.50$77.70
$67.50$70.00Sep 18$1.40$1.10$1.4074%0.79$68.90
$82.50$85.00Sep 18$0.15$2.35$0.1520%15.67$82.65
$70.00$72.50Sep 18$1.55$0.95$1.5560%0.61$71.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$67.50$65.00Sep 18$0.43$2.07$0.4326%4.81$67.07
$70.00$67.50Sep 18$0.75$1.75$0.7540%2.33$69.25
$62.50$60.00Sep 18$0.16$2.34$0.1610%14.62$62.34
$65.00$62.50Sep 18$0.27$2.23$0.2716%8.26$64.73
$60.00$57.50Sep 18$0.14$2.36$0.146%16.86$59.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.06, avg 0.14)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$82.50$85.00Sep 18$0.15$0.15$2.3580%0.06$82.65
$77.50$80.00Sep 18$0.20$0.20$2.3073%0.09$77.70
$75.00$77.50Sep 18$0.23$0.23$2.2766%0.10$75.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$57.50Sep 18$0.14$0.14$2.3694%0.06$59.86
$65.00$62.50Sep 18$0.27$0.27$2.2384%0.12$64.73
$62.50$60.00Sep 18$0.16$0.16$2.3490%0.07$62.34
$70.00$67.50Sep 18$0.75$0.75$1.7560%0.43$69.25
$67.50$65.00Sep 18$0.43$0.43$2.0774%0.21$67.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 7.15% of stock, avg 9.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Sep 18$3.25$1.83$5.08$64.92$75.087.15%
$67.50Sep 18$4.65$1.08$5.73$61.77$73.238.06%
$65.00Sep 18$6.65$0.65$7.30$57.70$72.3010.27%
$77.50Sep 18$1.40$7.50$8.90$68.60$86.4012.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.15% of stock, avg 3.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.50$62.50Sep 18$1.15$0.38$1.53$60.97$84.03
$80.00$62.50Sep 18$1.20$0.38$1.58$60.92$81.58
$82.50$65.00Sep 18$1.15$0.65$1.80$63.20$84.30
$80.00$65.00Sep 18$1.20$0.65$1.85$63.15$81.85
$77.50$62.50Sep 18$1.40$0.38$1.78$60.72$79.28
$77.50$65.00Sep 18$1.40$0.65$2.05$62.95$79.55
$80.00$67.50Sep 18$1.20$1.08$2.28$65.22$82.28
$82.50$67.50Sep 18$1.15$1.08$2.23$65.27$84.73
$82.50$50.00Sep 18$1.15$1.08$2.23$47.77$84.73
$77.50$67.50Sep 18$1.40$1.08$2.48$65.02$79.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 0.13, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
58/6082/85Sep 18$0.29$2.2174%0.13$59.71$82.79
60/6282/85Sep 18$0.31$2.1970%0.14$62.19$82.81
62/6582/85Sep 18$0.42$2.0864%0.20$64.58$82.92
58/6078/80Sep 18$0.34$2.1667%0.16$59.66$77.84
65/6882/85Sep 18$0.58$1.9254%0.30$66.92$83.08
60/6278/80Sep 18$0.36$2.1463%0.17$62.14$77.86
62/6578/80Sep 18$0.47$2.0356%0.23$64.53$77.97
58/6075/78Sep 18$0.37$2.1360%0.17$59.63$75.37
60/6275/78Sep 18$0.39$2.1156%0.18$62.11$75.39
65/6878/80Sep 18$0.63$1.8746%0.34$66.87$78.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 14.63, cheapest $0.11)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$77.50$80.00$82.50Sep 18$0.15$2.358%15.67
$65.00$67.50$70.00Sep 18$0.60$1.9024%3.17
$70.00$72.50$75.00Sep 18$1.48$1.0226%0.69
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$62.50$65.00$67.50Sep 18$0.16$2.3416%14.63
$60.00$62.50$65.00Sep 18$0.11$2.3910%21.73
$65.00$67.50$70.00Sep 18$0.32$2.1824%6.81
$55.00$57.50$60.00Sep 18$0.34$2.161%6.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.15, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$72.501:2Sep 18-$0.15$2.35
$67.50$70.001:2Sep 18-$1.85$0.65
$85.00$90.001:2Sep 18-$1.16$3.84
$77.50$80.001:2Sep 18-$1.00$1.50
$82.50$85.001:2Sep 18-$0.85$1.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$67.501:2Sep 18-$0.33$2.17
$67.50$65.001:2Sep 18-$0.22$2.28
$65.00$62.501:2Sep 18-$0.11$2.39
$62.50$60.001:2Sep 18-$0.06$2.44
$57.50$55.001:2Sep 18-$0.48$2.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.90%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$72.50Sep 18$1.350.432.0%1.90%3.93%117
$75.00Sep 18$0.550.345.5%0.77%6.32%--82
$77.50Sep 18$0.150.279.1%0.21%9.27%--35

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 112 contracts (avg 179 vol/day, 75 traded recently)

MTH averages only 179 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $42.50 03-19 call last traded $33.10 on 07/30 (now $27.90/$30.50) — try a limit near $29.20. Also watch the $45.00 12-18 call last traded $31.58 on 07/08 (now $25.00/$28.00) — try a limit near $26.50; the $50.00 03-19 call last traded $24.41 on 08/12 (now $21.30/$24.00) — try a limit near $22.65. Most tradeable put: the $75.00 12-18 put last traded $6.53 on 08/19 (now $7.60/$8.50) — try a limit near $7.60.
CALLS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Sep 18$2.10$4.40$3.25$4.45 08/21$3.25–$7.30$3.2549
$70.00Dec 18$5.60$7.40$6.50$12.20 07/08$6.50–$10.35$6.509
$70.00Oct 16$3.10$5.80$4.45--$4.45–$4.45—$3.105
$72.50Sep 18$1.35$2.05$1.70$2.51 08/21$1.70–$5.65$1.7017
$72.50Dec 18$4.20$7.10$5.65$7.13 08/14$5.65–$8.90$5.655
$72.50Mar 19$6.60$9.50$8.05$8.60 08/21$7.80–$11.05$8.053
$67.50Sep 18$3.30$6.00$4.65$8.50 08/07$4.65–$8.95$4.6519
$67.50Dec 18$6.80$9.50$8.15$13.90 07/10$8.15–$11.80$8.153
$67.50Oct 16$4.50$7.20$5.85--$5.85–$7.55$4.501
$75.00Sep 18$0.55$2.70$1.63$1.50 08/21$1.00–$4.13$1.5082
$75.00Oct 16$1.75$2.45$2.10$2.80 08/21$2.10–$3.30$2.103
$75.00Dec 18$3.10$6.50$4.80--$4.60–$7.80$3.1014
$75.00Mar 19$5.60$8.50$7.05--$6.55–$8.10$5.607
$65.00Sep 18$5.50$7.80$6.65$10.09 07/24$6.65–$10.80$6.6536
$65.00Dec 18$8.30$10.90$9.60$18.92 07/06$9.60–$13.35$9.607
$65.00Mar 19$10.40$13.00$11.70$15.40 08/12$11.45–$15.25$11.7010
$65.00Oct 16$6.50$9.00$7.75--$7.70–$9.10$6.501
$77.50Sep 18$0.15$2.65$1.40$1.70 08/14$0.93–$3.28$1.4035
$77.50Dec 18$2.70$4.70$3.70$3.88 08/18$3.43–$6.70$3.7053
$62.50Sep 18$7.70$9.50$8.60--$8.60–$13.05$7.701
$80.00Sep 18$0.00$2.40$1.20$0.70 08/20$0.68–$2.18$0.70208
$80.00Oct 16$0.20$2.90$1.55$1.25 08/21$1.13–$1.85$1.2512
$80.00Dec 18$2.00$4.30$3.15$3.10 08/20$2.55–$5.80$3.1012
$60.00Sep 18$10.10$12.50$11.30$21.74 07/06$11.30–$15.45$11.305
$82.50Sep 18$0.00$2.30$1.15$0.70 08/11$0.45–$1.88$0.7083
$82.50Dec 18$1.30$4.10$2.70$3.50 07/31$2.58–$4.95$2.7012
$57.50Sep 18$12.60$14.30$13.45--$13.45–$17.45$12.603
$85.00Sep 18$0.00$2.00$1.00$0.60 08/10$0.45–$1.63$0.6016
$85.00Dec 18$0.80$3.60$2.20$2.60 08/17$1.83–$3.95$2.2040
$85.00Mar 19$2.40$5.10$3.75--$3.75–$6.05$2.401
$55.00Sep 18$15.00$17.00$16.00--$16.00–$20.20$15.002
$55.00Dec 18$15.90$18.50$17.20--$17.20–$21.10$15.902
$55.00Mar 19$17.30$20.00$18.65$19.55 08/03$18.50–$22.65$18.6516
$87.50Sep 18$0.00$0.95$0.48--$0.48–$1.48--1
$87.50Dec 18$0.90$3.30$2.10$1.95 08/20$1.63–$3.10$1.951
$90.00Sep 18$0.00$2.15$1.08$3.70 06/24$0.38–$1.50$1.0811
$90.00Dec 18$0.40$3.20$1.80$2.15 08/19$1.35–$3.05$1.8038
$90.00Mar 19$1.35$4.10$2.72$4.00 08/12$2.60–$4.60$2.726
$50.00Sep 18$19.10$23.20$21.15$31.70 06/24$20.95–$25.15$21.152
$50.00Dec 18$20.30$23.00$21.65--$21.45–$25.55$20.301
$50.00Mar 19$21.30$24.00$22.65$24.41 08/12$22.35–$26.40$22.653
$95.00Sep 18$0.00$2.15$1.08$0.30 08/10$0.15–$1.23$0.304
$95.00Dec 18$0.00$2.85$1.43$1.70 07/21$1.02–$1.95$1.4354
$45.00Dec 18$25.00$28.00$26.50$31.58 07/08$26.15–$30.25$26.501
$42.50Sep 18$26.70$30.70$28.70--$28.30–$32.75$26.702
$42.50Mar 19$27.90$30.50$29.20$33.10 07/30$29.00–$33.10$29.201
$100.00Sep 18$0.00$2.15$1.08$1.50 06/24$0.35–$1.15$1.083
$100.00Dec 18$0.00$2.50$1.25$2.28 07/10$1.25–$1.90$1.252
$100.00Mar 19$0.65$3.40$2.03$2.55 07/30$1.45–$2.63$2.032
$40.00Sep 18$29.10$33.00$31.05--$30.75–$35.20$29.105
$105.00Sep 18$0.00$2.15$1.08--$0.33–$1.08--4
$105.00Dec 18$0.00$2.45$1.23$0.50 08/14$0.65–$1.40$0.502
$105.00Mar 19$0.30$3.10$1.70$1.90 07/30$1.50–$2.17$1.702
$110.00Sep 18$0.00$2.15$1.08--$0.30–$1.08--20
$110.00Dec 18$0.00$2.35$1.18$2.95 06/26$0.55–$1.28$1.181
$110.00Mar 19$0.05$2.80$1.42$1.75 07/30$1.38–$2.05$1.424
$115.00Sep 18$0.00$2.15$1.08$0.65 06/26$0.38–$1.08$0.6521
$115.00Dec 18$0.00$2.30$1.15$2.30 06/26$0.63–$1.20$1.151
$115.00Mar 19$0.00$2.65$1.33$1.20 07/28$0.80–$1.68$1.202
PUTS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Sep 18$0.90$2.75$1.83$2.16 08/21$1.35–$4.15$1.8367
$70.00Dec 18$4.90$6.40$5.65$5.50 08/21$4.40–$7.00$5.509
$70.00Oct 16$2.85$4.10$3.47--$3.47–$3.85$2.859
$70.00Mar 19$6.00$8.90$7.45--$7.45–$7.55$6.003
$72.50Sep 18$2.20$4.60$3.40$3.00 08/11$2.03–$5.40$3.005
$72.50Dec 18$6.00$8.10$7.05$6.36 08/14$5.60–$8.45$6.36543
$72.50Mar 19$7.30$10.30$8.80$9.00 08/18$7.55–$10.05$8.8013
$67.50Sep 18$0.90$1.25$1.08$1.20 08/21$0.73–$3.08$1.0870
$67.50Dec 18$3.50$5.60$4.55$4.60 08/18$3.47–$5.70$4.5511
$67.50Oct 16$1.80$3.60$2.70--$2.70–$2.70—$1.8011
$75.00Sep 18$3.80$6.30$5.05$4.50 08/06$3.53–$6.85$4.509
$75.00Dec 18$7.60$8.50$8.05$6.53 08/19$7.00–$10.15$7.6014
$65.00Sep 18$0.40$0.90$0.65$0.80 08/21$0.55–$1.90$0.65253
$65.00Dec 18$2.45$4.60$3.53$2.80 08/19$2.60–$4.70$2.805
$65.00Mar 19$3.60$6.50$5.05$5.20 08/12$4.00–$6.30$5.053
$65.00Oct 16$0.55$2.30$1.42--$1.42–$2.05$0.552
$77.50Sep 18$6.60$8.40$7.50$6.50 07/17$5.30–$8.80$6.6026
$77.50Dec 18$8.10$11.10$9.60$6.02 06/26$8.40–$11.30$8.10274
$77.50Mar 19$10.30$13.30$11.80$12.62 08/03$9.90–$13.10$11.8012
$62.50Sep 18$0.00$0.75$0.38$0.49 08/18$0.25–$1.25$0.38208
$62.50Dec 18$1.80$3.40$2.60$2.45 08/17$2.25–$3.73$2.4594
$62.50Mar 19$2.80$5.30$4.05$4.50 08/06$3.25–$5.20$4.0510
$80.00Sep 18$8.20$10.80$9.50$10.90 07/31$7.30–$10.75$9.5011
$80.00Dec 18$10.00$12.70$11.35$12.53 07/23$9.55–$12.85$11.358
$80.00Mar 19$11.80$14.60$13.20--$13.20–$13.45$11.803
$60.00Sep 18$0.10$0.35$0.22$0.46 08/12$0.22–$1.38$0.2256
$60.00Dec 18$1.40$2.45$1.93$2.05 08/20$1.55–$2.88$1.9316
$60.00Mar 19$1.85$4.90$3.38$4.00 07/30$2.50–$4.47$3.3810
$60.00Oct 16$0.25$2.90$1.58--$1.58–$1.58—$0.251
$82.50Sep 18$10.50$13.50$12.00$11.90 08/11$9.45–$12.85$11.908
$57.50Sep 18$0.05$0.10$0.08$0.80 07/20$0.08–$1.25$0.0855
$85.00Sep 18$13.70$15.70$14.70--$11.60–$15.45$13.702
$85.00Dec 18$13.60$16.70$15.15$12.00 07/07$13.50–$16.65$13.605
$55.00Sep 18$0.00$0.55$0.28$0.20 08/10$0.18–$1.45$0.2030
$55.00Dec 18$0.00$3.30$1.65$1.50 07/31$0.98–$2.00$1.502
$52.50Sep 18$0.00$2.15$1.08--$0.25–$1.33--3
$90.00Sep 18$17.20$21.20$19.20--$16.10–$19.70$17.203
$90.00Dec 18$18.20$21.80$20.00$12.93 06/29$17.25–$21.10$18.202
$50.00Sep 18$0.00$2.15$1.08$0.31 08/12$0.18–$1.15$0.31262
$50.00Dec 18$0.00$2.80$1.40--$1.08–$1.48--20
$47.50Sep 18$0.00$2.15$1.08--$0.20–$1.25--13
$95.00Sep 18$22.50$26.30$24.40$18.20 07/17$21.00–$24.65$22.502
$95.00Dec 18$22.50$25.80$24.15--$21.75–$25.20$22.501
$45.00Sep 18$0.00$2.15$1.08--$0.38–$1.23--3
$42.50Dec 18$0.00$2.40$1.20--$0.43–$1.20--2
$100.00Dec 18$27.40$31.40$29.40$30.00 07/30$25.65–$29.75$29.40--
$40.00Sep 18$0.00$2.15$1.08--$0.30–$1.18--1
$40.00Dec 18$0.00$2.30$1.15--$0.38–$1.15--2
$37.50Sep 18$0.00$2.15$1.08--$0.33–$1.15--1
$37.50Dec 18$0.00$2.25$1.13--$0.38–$1.13--3
$35.00Sep 18$0.00$2.15$1.08--$0.18–$1.15--1
$35.00Dec 18$0.00$2.20$1.10--$0.38–$1.10--3
$32.50Dec 18$0.00$2.20$1.10--$0.30–$1.10--3

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 38
Put/Call Ratio 6.33
Net Difference -32

Prior's Put/Call Breakdown

Total Calls 13
Total Puts 27
Put/Call Ratio 2.08
Net Difference -14

Prior 7-Day Put/Call Summary

Total Calls 294
Total Puts 231
Average Put/Call Ratio 2.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All