Tour v526
MTH
MERITAGE HOMES CORP
$69.62 -2.03%
(8/28 18:03) ◀
|
Monday, August 31, 2026 (3:05pm)
January 2026
|
▶ (8/31 18:03)
◀ 8/31 15:06 ▶

Option Volume

Detail
ℹ
Current (08/31 3:05pm) 24
Calls: 15 (62%)
Puts: 9 (38%)
Prior (08/28) 37
Calls: 1 (3%)
Puts: 36 (97%)
Current vs Prior -35.14%
Calls: +1400.00% (Calls)
Puts: -75.00% (Puts)
Prior 7-Day Total 478
Calls: 303 (63%)
Puts: 176 (37%)
Prior 7-Day Average 68
Calls: 43 (63%)
Puts: 25 (37%)
Current vs Prior 7-Day Avg -64.85%
Calls: -65.35%
Puts: -64.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 3:05pm) $4.5K
Calls: $2.7K (60%)
Puts: $1.8K (40%)
Prior (08/28) $2.5K
Calls: $192 (8%)
Puts: $2.3K (92%)
Current vs Prior +80.23%
Calls: +1285.94%
Puts: -20.99%
Prior 7-Day Total $84.5K
Calls: $54.7K (65%)
Puts: $29.9K (35%)
Prior 7-Day Average $12.1K
Calls: $7.8K (65%)
Puts: $4.3K (35%)
Current vs Prior 7-Day Avg -62.97%
Calls: -65.96%
Puts: -57.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 3:05pm) 0.60
Prior (08/28) 36.00
Current vs Prior -98.33%
Prior 7-Day Average 1.63
Current vs Prior 7-Day Avg -63.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 3:05pm) 3,188
Calls: 969 (30%)
Puts: 2,219 (70%)
Prior (08/28) 3,149
Calls: 966 (31%)
Puts: 2,183 (69%)
Current vs Prior +1.24%
Prior 7-Day Total 33,772
Calls: 13,611 (40%)
Puts: 20,161 (60%)
Prior 7-Day Average 4,824
Calls: 1,944 (40%)
Puts: 2,880 (60%)
Current vs Prior 7-Day Avg -33.92%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 9.98% | 13.07%
Prior 9.03% | 12.46%
Current vs Prior +10.51% | +4.91%
Prior 7-Day Avg 7.58% | 11.90%
Current vs 7-Day Avg +31.69% | +9.84%
Prior 7-Day Eod 9.03% | 12.46%
Current vs 7-Day Eod +10.51% | +4.91%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.05% | 46.33%
Calls: 27.06% | 45.28%
Puts: 37.04% | 47.37%
Prior 22.41% | 15.84%
Calls: 20.15% | 15.00%
Puts: 24.66% | 16.67%
Current vs Prior +43.02% | +192.49%
Prior 7-Day Avg 67.17% | 41.26%
Calls: 65.59% | 41.48%
Puts: 68.89% | 41.03%
Current vs 7-Day Avg -52.28% | +12.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 80% vs prior. Bullish P/C ratio of 0.60. P/C ratio dropping 98% - sentiment shifting bullish. Put-heavy open interest (2,219 puts vs 969 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.72, highest 0.84)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 184.707.30$6.0043.3%--0.8436
$67.50Sep 183.105.40$4.2554.1%--0.6619
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 188.7011.40$10.0526.9%--0.7911
$77.50Sep 186.808.90$7.8526.8%--0.7626
$70.00Sep 182.203.20$2.7037.0%--0.5470

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 10, top 6)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 180.401.45$0.93112.9%60.2382
$72.50Sep 180.951.35$1.1534.8%20.3117
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 180.100.40$0.25120.0%20.0756

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 10.36, avg 7.99)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$72.50$75.00Sep 18$0.22$2.28$0.2231%10.36$72.72
$77.50$80.00Sep 18$0.15$2.35$0.1524%15.67$77.65
$70.00$72.50Sep 18$0.80$1.70$0.8046%2.12$70.80
$80.00$82.50Sep 18$0.58$1.92$0.5820%3.31$80.58
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$57.50Sep 18$0.10$2.40$0.108%24.00$59.90
$67.50$65.00Sep 18$0.73$1.77$0.7336%2.42$66.77
$65.00$62.50Sep 18$0.40$2.10$0.4020%5.25$64.60
$70.00$67.50Sep 18$1.37$1.13$1.3754%0.82$68.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.30, avg 0.22)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$82.50Sep 18$0.58$0.58$1.9280%0.30$80.58
$70.00$72.50Sep 18$0.80$0.80$1.7054%0.47$70.80
$77.50$80.00Sep 18$0.15$0.15$2.3576%0.06$77.65
$72.50$75.00Sep 18$0.22$0.22$2.2869%0.10$72.72
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$62.50Sep 18$0.40$0.40$2.1080%0.19$64.60
$67.50$65.00Sep 18$0.73$0.73$1.7764%0.41$66.77
$60.00$57.50Sep 18$0.10$0.10$2.4092%0.04$59.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.68% of stock, avg 8.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Sep 18$1.95$2.70$4.65$65.35$74.656.68%
$67.50Sep 18$4.25$1.33$5.58$61.92$73.088.01%
$65.00Sep 18$6.00$0.60$6.60$58.40$71.609.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.62% of stock, avg 3.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$62.50Sep 18$0.93$0.20$1.13$61.37$76.13
$80.00$62.50Sep 18$1.15$0.20$1.35$61.15$81.35
$75.00$65.00Sep 18$0.93$0.60$1.53$63.47$76.53
$72.50$62.50Sep 18$1.15$0.20$1.35$61.15$73.85
$80.00$65.00Sep 18$1.15$0.60$1.75$63.25$81.75
$77.50$62.50Sep 18$1.30$0.20$1.50$61.00$79.00
$72.50$65.00Sep 18$1.15$0.60$1.75$63.25$74.25
$77.50$65.00Sep 18$1.30$0.60$1.90$63.10$79.40
$75.00$55.00Sep 18$0.93$1.10$2.03$52.97$77.03
$75.00$50.00Sep 18$0.93$1.08$2.01$47.99$77.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.37, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
58/6080/82Sep 18$0.68$1.8272%0.37$59.32$80.68
62/6580/82Sep 18$0.98$1.5260%0.64$64.02$80.98
58/6078/80Sep 18$0.25$2.2569%0.11$59.75$77.75
62/6578/80Sep 18$0.55$1.9557%0.28$64.45$78.05
58/6072/75Sep 18$0.32$2.1862%0.15$59.68$72.82
62/6572/75Sep 18$0.62$1.8849%0.33$64.38$73.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 6.58, cheapest $0.33)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$72.50$75.00Sep 18$0.58$1.9223%3.31
$72.50$75.00$77.50Sep 18$0.59$1.917%3.24
$67.50$70.00$72.50Sep 18$1.50$1.0035%0.67
$80.00$82.50$85.00Sep 18$1.01$1.494%1.48
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$62.50$65.00$67.50Sep 18$0.33$2.1728%6.58
$65.00$67.50$70.00Sep 18$0.64$1.8634%2.91
$60.00$62.50$65.00Sep 18$0.45$2.0512%4.56
$55.00$57.50$60.00Sep 18$1.05$1.455%1.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.35, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$72.501:2Sep 18-$0.35$2.15
$72.50$75.001:2Sep 18-$0.71$1.79
$85.00$90.001:2Sep 18-$1.16$3.84
$77.50$80.001:2Sep 18-$1.00$1.50
$82.50$85.001:2Sep 18-$1.43$1.07
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$57.501:2Sep 18-$0.05$2.45
$62.50$60.001:2Sep 18-$0.30$2.20
$55.00$50.001:2Sep 18-$1.06$3.94
$57.50$55.001:2Sep 18-$2.05$0.45
$77.50$70.001:2Sep 18$2.45$5.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 0.36%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.50Sep 18$0.250.2411.3%0.36%11.68%--35
$70.00Sep 18$1.750.460.6%2.51%3.06%--49
$72.50Sep 18$0.950.314.1%1.36%5.50%217
$75.00Sep 18$0.400.237.7%0.57%8.30%682

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 113 contracts (avg 133 vol/day, 80 traded recently)

MTH averages only 133 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $42.50 03-19 call last traded $33.10 on 07/30 (now $27.90/$30.50) — try a limit near $29.20. Also watch the $45.00 12-18 call last traded $31.58 on 07/08 (now $25.00/$28.00) — try a limit near $26.50; the $50.00 03-19 call last traded $24.41 on 08/12 (now $21.30/$24.00) — try a limit near $22.65. Most tradeable put: the $75.00 12-18 put last traded $6.53 on 08/19 (now $7.60/$8.50) — try a limit near $7.60.
CALLS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Sep 18$2.10$4.40$3.25$4.45 08/21$3.25–$7.30$3.2549
$70.00Oct 16$3.10$5.80$4.45$4.00 08/27$4.00–$6.25$4.005
$70.00Dec 18$5.60$7.40$6.50$6.37 08/28$6.50–$10.35$6.379
$72.50Sep 18$1.35$2.05$1.70$1.75 08/28$1.70–$5.65$1.7017
$72.50Dec 18$4.20$7.10$5.65$5.41 08/27$5.65–$8.90$5.415
$72.50Mar 19$6.60$9.50$8.05$8.60 08/21$7.80–$11.05$8.053
$67.50Sep 18$3.30$6.00$4.65$8.50 08/07$4.65–$8.95$4.6519
$67.50Oct 16$4.50$7.20$5.85$6.90 08/24$5.85–$7.55$5.851
$67.50Dec 18$6.80$9.50$8.15$9.00 08/24$8.15–$11.80$8.153
$75.00Sep 18$0.55$2.70$1.63$0.90 08/27$1.00–$4.13$0.9082
$75.00Oct 16$1.75$2.45$2.10$2.06 08/28$2.10–$3.30$2.063
$75.00Dec 18$3.10$6.50$4.80--$4.60–$7.80$3.1014
$75.00Mar 19$5.60$8.50$7.05$7.51 08/24$6.55–$9.90$7.057
$65.00Sep 18$5.50$7.80$6.65$10.09 07/24$6.65–$10.80$6.6536
$65.00Oct 16$6.50$9.00$7.75$8.70 08/24$7.70–$9.10$7.751
$65.00Dec 18$8.30$10.90$9.60$18.92 07/06$9.60–$13.35$9.607
$65.00Mar 19$10.40$13.00$11.70$15.40 08/12$11.45–$15.25$11.7010
$77.50Sep 18$0.15$2.65$1.40$1.70 08/14$0.93–$3.28$1.4035
$77.50Dec 18$2.70$4.70$3.70$3.50 08/27$3.43–$6.70$3.5053
$62.50Sep 18$7.70$9.50$8.60--$8.60–$13.05$7.701
$80.00Sep 18$0.00$2.40$1.20$0.67 08/24$0.68–$2.18$0.67208
$80.00Oct 16$0.20$2.90$1.55$1.45 08/24$1.13–$1.85$1.4512
$80.00Dec 18$2.00$4.30$3.15$3.59 08/26$2.55–$5.80$3.1512
$60.00Sep 18$10.10$12.50$11.30$21.74 07/06$11.30–$15.45$11.305
$82.50Sep 18$0.00$2.30$1.15$0.70 08/11$0.38–$1.88$0.7083
$82.50Dec 18$1.30$4.10$2.70$2.80 08/24$2.58–$4.95$2.7012
$57.50Sep 18$12.60$14.30$13.45--$13.45–$17.45$12.603
$85.00Sep 18$0.00$2.00$1.00$0.60 08/10$0.45–$1.63$0.6016
$85.00Dec 18$0.80$3.60$2.20$2.48 08/26$1.83–$3.95$2.2040
$85.00Mar 19$2.40$5.10$3.75--$3.75–$6.05$2.401
$55.00Sep 18$15.00$17.00$16.00$17.70 08/24$16.00–$20.20$16.002
$55.00Dec 18$15.90$18.50$17.20$18.50 08/24$17.20–$21.10$17.202
$55.00Mar 19$17.30$20.00$18.65$19.55 08/03$18.50–$22.65$18.6516
$87.50Sep 18$0.00$0.95$0.48--$0.48–$1.48--1
$87.50Dec 18$0.90$3.30$2.10$1.95 08/20$1.63–$3.10$1.951
$90.00Sep 18$0.00$2.15$1.08--$0.38–$1.50--11
$90.00Dec 18$0.40$3.20$1.80$2.15 08/19$1.35–$3.05$1.8038
$90.00Mar 19$1.35$4.10$2.72$4.00 08/12$2.60–$4.60$2.726
$50.00Sep 18$19.10$23.20$21.15--$20.95–$25.15$19.102
$50.00Dec 18$20.30$23.00$21.65--$21.45–$25.55$20.301
$50.00Mar 19$21.30$24.00$22.65$24.41 08/12$22.35–$26.40$22.653
$95.00Sep 18$0.00$2.15$1.08$0.30 08/10$0.15–$1.23$0.304
$95.00Dec 18$0.00$2.85$1.43$1.70 07/21$1.02–$1.95$1.4354
$45.00Dec 18$25.00$28.00$26.50$31.58 07/08$26.15–$30.25$26.501
$42.50Sep 18$26.70$30.70$28.70--$28.30–$32.75$26.702
$42.50Mar 19$27.90$30.50$29.20$33.10 07/30$29.00–$33.10$29.201
$100.00Sep 18$0.00$2.15$1.08--$0.35–$1.15--3
$100.00Dec 18$0.00$2.50$1.25$2.28 07/10$1.25–$1.90$1.252
$100.00Mar 19$0.65$3.40$2.03$2.55 07/30$1.45–$2.63$2.032
$40.00Sep 18$29.10$33.00$31.05--$30.75–$35.20$29.105
$105.00Sep 18$0.00$2.15$1.08--$0.33–$1.08--4
$105.00Dec 18$0.00$2.45$1.23$0.50 08/14$0.65–$1.40$0.502
$105.00Mar 19$0.30$3.10$1.70$1.90 07/30$1.50–$2.17$1.702
$110.00Sep 18$0.00$2.15$1.08--$0.30–$1.08--20
$110.00Dec 18$0.00$2.35$1.18--$0.55–$1.28--1
$110.00Mar 19$0.05$2.80$1.42$1.75 07/30$1.38–$2.05$1.424
$115.00Sep 18$0.00$2.15$1.08--$0.38–$1.08--21
$115.00Dec 18$0.00$2.30$1.15--$0.63–$1.20--1
$115.00Mar 19$0.00$2.65$1.33$1.20 07/28$0.80–$1.68$1.202
PUTS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Sep 18$0.90$2.75$1.83$2.22 08/28$1.35–$4.15$1.8367
$70.00Oct 16$2.85$4.10$3.47$3.34 08/28$2.75–$3.85$3.349
$70.00Dec 18$4.90$6.40$5.65$5.63 08/28$4.40–$7.00$5.639
$70.00Mar 19$6.00$8.90$7.45$6.55 08/26$6.05–$8.60$6.553
$72.50Sep 18$2.20$4.60$3.40$3.00 08/11$2.03–$5.40$3.005
$72.50Dec 18$6.00$8.10$7.05$6.36 08/14$5.60–$8.45$6.36543
$72.50Mar 19$7.30$10.30$8.80$9.00 08/18$7.55–$10.05$8.8013
$67.50Sep 18$0.90$1.25$1.08$1.03 08/26$0.73–$3.08$1.0370
$67.50Oct 16$1.80$3.60$2.70$2.30 08/27$2.08–$2.70$2.3011
$67.50Dec 18$3.50$5.60$4.55$3.90 08/26$3.47–$5.70$3.9011
$75.00Sep 18$3.80$6.30$5.05$4.50 08/06$3.53–$6.85$4.509
$75.00Dec 18$7.60$8.50$8.05$6.53 08/19$7.00–$10.15$7.6014
$65.00Sep 18$0.40$0.90$0.65$0.67 08/26$0.55–$1.90$0.65253
$65.00Oct 16$0.55$2.30$1.42$1.33 08/26$1.25–$2.05$1.332
$65.00Dec 18$2.45$4.60$3.53$3.40 08/24$2.60–$4.70$3.405
$65.00Mar 19$3.60$6.50$5.05$5.20 08/12$4.00–$6.30$5.053
$77.50Sep 18$6.60$8.40$7.50$6.50 07/17$5.30–$8.80$6.6026
$77.50Dec 18$8.10$11.10$9.60--$8.40–$11.30$8.10274
$77.50Mar 19$10.30$13.30$11.80$12.62 08/03$9.90–$13.10$11.8012
$62.50Sep 18$0.00$0.75$0.38$0.49 08/18$0.23–$1.25$0.38208
$62.50Dec 18$1.80$3.40$2.60$2.45 08/17$2.25–$3.73$2.4594
$62.50Mar 19$2.80$5.30$4.05$4.50 08/06$3.25–$5.20$4.0510
$80.00Sep 18$8.20$10.80$9.50$10.90 07/31$7.30–$10.75$9.5011
$80.00Dec 18$10.00$12.70$11.35$12.53 07/23$9.55–$12.85$11.358
$80.00Mar 19$11.80$14.60$13.20$12.05 08/26$11.35–$14.95$12.053
$60.00Sep 18$0.10$0.35$0.22$0.21 08/26$0.22–$1.38$0.2156
$60.00Oct 16$0.25$2.90$1.58--$0.65–$1.58$0.251
$60.00Dec 18$1.40$2.45$1.93$2.05 08/20$1.55–$2.88$1.9316
$60.00Mar 19$1.85$4.90$3.38$4.00 07/30$2.50–$4.47$3.3810
$82.50Sep 18$10.50$13.50$12.00$11.90 08/11$9.45–$12.85$11.908
$57.50Sep 18$0.05$0.10$0.08$0.11 08/28$0.08–$1.25$0.0855
$85.00Sep 18$13.70$15.70$14.70--$11.60–$15.45$13.702
$85.00Dec 18$13.60$16.70$15.15$12.00 07/07$13.50–$16.65$13.605
$55.00Sep 18$0.00$0.55$0.28$0.20 08/10$0.18–$1.45$0.2030
$55.00Dec 18$0.00$3.30$1.65$1.80 08/26$0.98–$2.00$1.652
$52.50Sep 18$0.00$2.15$1.08$0.32 08/26$0.25–$1.33$0.323
$90.00Sep 18$17.20$21.20$19.20--$16.10–$19.70$17.203
$90.00Dec 18$18.20$21.80$20.00--$17.25–$21.10$18.202
$50.00Sep 18$0.00$2.15$1.08$0.31 08/12$0.18–$1.15$0.31262
$50.00Dec 18$0.00$2.80$1.40--$1.08–$1.48--20
$47.50Sep 18$0.00$2.15$1.08--$0.20–$1.25--13
$95.00Sep 18$22.50$26.30$24.40$18.20 07/17$21.00–$24.65$22.502
$95.00Dec 18$22.50$25.80$24.15--$21.75–$25.20$22.501
$45.00Sep 18$0.00$2.15$1.08--$0.38–$1.23--3
$42.50Sep 18$0.00$2.15$1.08$0.05 08/26$0.18–$1.20$0.05--
$42.50Dec 18$0.00$2.40$1.20--$0.43–$1.20--2
$100.00Dec 18$27.40$31.40$29.40$30.00 07/30$25.65–$29.75$29.40--
$40.00Sep 18$0.00$2.15$1.08--$0.30–$1.18--1
$40.00Dec 18$0.00$2.30$1.15--$0.38–$1.15--2
$37.50Sep 18$0.00$2.15$1.08--$0.33–$1.15--1
$37.50Dec 18$0.00$2.25$1.13--$0.38–$1.13--3
$35.00Sep 18$0.00$2.15$1.08--$0.18–$1.15--1
$35.00Dec 18$0.00$2.20$1.10--$0.38–$1.10--3
$32.50Dec 18$0.00$2.20$1.10--$0.30–$1.10--3

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15
Total Puts 9
Put/Call Ratio 0.60
Net Difference 6

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 36
Put/Call Ratio 36.00
Net Difference -35

Prior 7-Day Put/Call Summary

Total Calls 303
Total Puts 176
Average Put/Call Ratio 1.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All