Tour v509
MTRN
MATERION CORP
$282.36 -0.32%
(8/12 18:50) ◀
|
Thursday, August 13, 2026 (6:50pm)
January 2026
|
▶ (8/14 18:47)
◀ 8/13 18:50 ▶

Option Volume

Detail
ℹ
Current (08/13) 19
Calls: 13 (68%)
Puts: 6 (32%)
Prior (08/12) 124
Calls: 21 (17%)
Puts: 103 (83%)
Current vs Prior -84.68%
Calls: -38.10% (Calls)
Puts: -94.17% (Puts)
Prior 7-Day Total 907
Calls: 406 (45%)
Puts: 501 (55%)
Prior 7-Day Average 129
Calls: 58 (45%)
Puts: 71 (55%)
Current vs Prior 7-Day Avg -85.34%
Calls: -77.59%
Puts: -91.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $42.7K
Calls: $41.7K (98%)
Puts: $1.1K (2%)
Prior (08/12) $165.0K
Calls: $46.5K (28%)
Puts: $118.5K (72%)
Current vs Prior -74.12%
Calls: -10.43%
Puts: -99.11%
Prior 7-Day Total $2.36M
Calls: $1.62M (69%)
Puts: $739.4K (31%)
Prior 7-Day Average $337.1K
Calls: $231.5K (69%)
Puts: $105.6K (31%)
Current vs Prior 7-Day Avg -87.33%
Calls: -82.01%
Puts: -99.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.46
Prior (08/12) 4.90
Current vs Prior -90.59%
Prior 7-Day Average 2.05
Current vs Prior 7-Day Avg -77.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) --
Calls: -- (--)
Puts: -- (--)
Prior (08/12) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,633
Calls: 1,379 (84%)
Puts: 254 (16%)
Prior 7-Day Average 816
Calls: 689 (73%)
Puts: 254 (27%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 8.29% | 15.48%8.29% | 15.48%
Prior 8.74% | 15.66%8.74% | 15.66%
Current vs Prior -5.15% | -1.15%-5.15% | -1.15%
Prior 7-Day Avg 10.72% | 16.89%10.72% | 16.89%
Current vs 7-Day Avg -22.72% | -8.35%-22.72% | -8.35%
Prior 7-Day Eod 8.74% | 15.66%8.74% | 15.66%
Current vs 7-Day Eod -5.15% | -1.15%-5.15% | -1.15%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.46% | 17.65%
Calls: 18.07% | 18.18%
Puts: 16.85% | 17.12%
Prior 17.46% | 17.65%
Calls: 18.07% | 18.18%
Puts: 16.85% | 17.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.33% | 17.02%
Calls: 17.38% | 17.34%
Puts: 17.27% | 16.69%
Current vs 7-Day Avg +0.78% | +3.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($41.7K) vs puts ($1.1K). Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 85% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (13 calls vs 6 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 8, top 2)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 211.704.00$2.8580.7%20.23--
$300.00Sep 1811.4014.50$12.9523.9%20.41--
$320.00Sep 185.509.00$7.2548.3%10.27--
$330.00Sep 183.507.00$5.2566.7%10.21--
$360.00Sep 180.754.40$2.58141.5%10.11--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 210.002.30$1.15200.0%10.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 10.24, avg 5.58)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$330.00$360.00Sep 18$2.67$27.33$2.6721%10.24$332.67
$300.00$320.00Sep 18$5.70$14.30$5.7040%2.51$305.70
$320.00$330.00Sep 18$2.00$8.00$2.0027%4.00$322.00
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.25, avg 0.25)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$320.00$330.00Sep 18$2.00$2.00$8.0073%0.25$322.00
$300.00$320.00Sep 18$5.70$5.70$14.3060%0.40$305.70
$330.00$360.00Sep 18$2.67$2.67$27.3379%0.10$332.67
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.42% of stock, avg 1.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$250.00Aug 21$2.85$1.15$4.00$246.00$304.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-1.55, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$300.00$320.001:2Sep 18-$1.55$18.45
$320.00$330.001:2Sep 18-$3.25$6.75
$330.00$360.001:2Sep 18$0.09$29.91
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.04%, avg 1.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Sep 18$11.400.416.2%4.04%10.28%2--
$320.00Sep 18$5.500.2713.3%1.95%15.28%1--
$330.00Sep 18$3.500.2116.9%1.24%18.11%1--
$360.00Sep 18$0.750.1127.5%0.27%27.76%1--
$300.00Aug 21$1.700.236.2%0.60%6.85%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 174 contracts (avg 50 vol/day, 174 traded recently)

MTRN averages only 50 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (90)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Aug 21$9.30$12.50$10.90$18.00 08/05$1.27–$25.45$10.90--
$280.00Sep 18$19.10$23.20$21.15$28.17 08/07$1.80–$33.25$21.15--
$280.00Dec 18$39.50$43.30$41.40$44.40 08/05$6.25–$51.50$41.40--
$280.00Mar 19$52.70$57.00$54.85$55.15 08/05$11.95–$63.90$54.85--
$290.00Aug 21$4.50$7.40$5.95$14.50 08/07$1.30–$19.00$5.95--
$290.00Sep 18$15.00$18.30$16.65$29.24 08/05$1.75–$27.75$16.65--
$290.00Dec 18$35.30$39.00$37.15$41.57 08/07$5.50–$46.40$37.15--
$290.00Mar 19$48.60$52.50$50.55$52.10 08/05$10.75–$59.45$50.55--
$270.00Aug 21$15.40$18.40$16.90$19.72 08/06$1.00–$32.55$16.90--
$270.00Sep 18$24.40$27.70$26.05$27.58 08/05$2.00–$39.80$26.05--
$270.00Dec 18$44.10$47.90$46.00$29.40 07/07$7.45–$56.65$44.10--
$300.00Aug 21$1.70$4.00$2.85$7.92 08/07$1.20–$13.90$2.85--
$300.00Sep 18$11.40$14.50$12.95$23.00 08/05$1.55–$23.20$12.95--
$300.00Dec 18$31.50$35.00$33.25$35.50 08/05$4.72–$42.40$33.25--
$260.00Sep 18$30.80$33.90$32.35$6.50 07/28$2.38–$46.45$30.80--
$260.00Dec 18$49.20$53.00$51.10$58.89 08/05$8.85–$62.40$51.10--
$310.00Aug 21$0.10$4.00$2.05$5.29 08/07$1.15–$9.80$2.05--
$310.00Sep 18$8.30$11.30$9.80$11.61 08/06$1.40–$18.45$9.80--
$310.00Dec 18$27.70$31.50$29.60$28.00 07/06$4.13–$37.90$28.00--
$250.00Aug 21$32.00$34.80$33.40$47.55 08/07$1.30–$49.45$33.40--
$250.00Sep 18$38.20$42.00$40.10$51.00 08/05$2.90–$54.00$40.10--
$250.00Dec 18$55.30$58.30$56.80$54.50 08/06$10.00–$68.45$55.30--
$250.00Mar 19$67.50$70.60$69.05$81.00 08/05$16.95–$79.55$69.05--
$320.00Aug 21$0.00$3.20$1.60$3.45 08/05$1.13–$6.45$1.60--
$320.00Sep 18$5.50$9.00$7.25$10.10 08/07$1.33–$15.30$7.25--
$320.00Dec 18$25.00$28.30$26.65$25.30 08/06$3.45–$34.00$25.30--
$240.00Aug 21$41.80$44.10$42.95$55.50 08/07$1.80–$58.70$42.95--
$240.00Sep 18$46.10$49.10$47.60$57.85 08/07$3.88–$62.75$47.60--
$240.00Dec 18$60.60$64.50$62.55$37.05 07/27$11.85–$75.40$60.60--
$240.00Mar 19$72.70$75.90$74.30$75.50 08/06$19.10–$85.45$74.30--
$330.00Aug 21$0.00$3.10$1.55$3.00 08/05$1.10–$4.30$1.55--
$330.00Sep 18$3.50$7.00$5.25$1.30 07/28$1.25–$12.45$3.50--
$330.00Dec 18$21.70$25.50$23.60$9.50 06/10$2.95–$30.90$21.70--
$330.00Mar 19$35.20$39.00$37.10$37.70 08/05$7.15–$44.10$37.10--
$230.00Aug 21$51.50$54.40$52.95$39.02 08/05$2.23–$68.60$51.50--
$230.00Sep 18$55.00$57.70$56.35$14.90 08/04$5.05–$70.60$55.00--
$230.00Dec 18$67.20$71.00$69.10$70.00 08/05$14.05–$82.50$69.10--
$230.00Mar 19$78.20$82.00$80.10$78.90 08/06$21.50–$91.55$78.90--
$340.00Aug 21$0.00$2.25$1.13$2.31 08/05$1.08–$3.03$1.13--
$340.00Dec 18$18.90$23.00$20.95$25.90 08/07$2.70–$27.65$20.95--
$340.00Mar 19$32.20$36.00$34.10$34.90 08/05$6.45–$41.00$34.10--
$220.00Aug 21$61.50$64.40$62.95$58.02 08/06$3.48–$78.50$61.50--
$220.00Sep 18$63.90$66.60$65.25$76.40 08/07$6.80–$80.40$65.25--
$220.00Dec 18$73.90$77.90$75.90$64.70 07/06$16.50–$89.80$73.90--
$220.00Mar 19$83.70$88.20$85.95$37.10 07/31$24.40–$98.20$83.70--
$350.00Aug 21$0.00$2.65$1.33$2.65 08/05$0.50–$2.40$1.33--
$350.00Sep 18$1.30$5.20$3.25$5.39 08/06$1.15–$8.05$3.25--
$350.00Dec 18$16.80$21.00$18.90$11.84 07/14$2.28–$24.90$16.80--
$210.00Aug 21$71.30$74.40$72.85$75.42 08/05$5.40–$88.05$72.85--
$210.00Sep 18$73.20$76.50$74.85$19.48 08/03$9.10–$89.70$73.20--
$210.00Dec 18$81.30$85.00$83.15$73.10 06/17$19.70–$97.10$81.30--
$210.00Mar 19$90.50$94.70$92.60$99.03 08/07$27.50–$105.15$92.60--
$360.00Sep 18$0.75$4.40$2.58$2.10 07/22$1.13–$6.35$2.10--
$360.00Dec 18$14.90$18.80$16.85$16.40 06/23$2.20–$22.60$16.40--
$360.00Mar 19$27.40$31.50$29.45$30.50 08/05$5.30–$35.20$29.45--
$200.00Aug 21$81.10$84.40$82.75$39.38 07/27$7.90–$98.05$81.10--
$200.00Sep 18$82.20$85.50$83.85$75.95 06/17$12.40–$99.20$82.20--
$200.00Dec 18$89.70$93.10$91.40$64.60 07/21$23.20–$105.65$89.70--
$200.00Mar 19$97.50$101.70$99.60$95.80 08/06$31.25–$112.65$97.50--
$195.00Sep 18$87.30$91.50$89.40$61.72 07/14$14.20–$104.10$87.30--
$195.00Mar 19$101.10$105.40$103.25$71.70 07/24$33.25–$116.20$101.10--
$370.00Sep 18$0.00$4.10$2.05$1.70 07/22$1.10–$4.90$1.70--
$370.00Dec 18$13.20$17.00$15.10$16.30 08/05$2.05–$20.40$15.10--
$190.00Dec 18$98.00$101.30$99.65$92.17 06/23$27.20–$114.15$98.00--
$190.00Mar 19$104.80$109.10$106.95$81.90 07/22$35.30–$120.25$104.80--
$185.00Aug 21$96.40$99.40$97.90$110.00 08/07$13.70–$112.90$97.90--
$380.00Sep 18$0.00$3.40$1.70$2.25 08/06$1.10–$3.88$1.70--
$180.00Aug 21$101.40$104.40$102.90$115.00 08/07$16.55–$117.95$102.90--
$175.00Aug 21$106.40$109.40$107.90$120.00 08/07$35.95–$123.00$107.90--
$175.00Sep 18$106.90$111.10$109.00$61.70 06/11$24.15–$123.65$106.90--
$175.00Dec 18$111.10$113.40$112.25$87.00 06/15$34.50–$127.40$111.10--
$390.00Aug 21$0.00$0.70$0.35$0.05 07/20$0.33–$1.27$0.05--
$390.00Dec 18$9.90$14.20$12.05$12.55 07/06$1.75–$16.45$12.05--
$170.00Sep 18$111.90$115.70$113.80$83.81 07/14$27.30–$128.60$111.90--
$170.00Dec 18$115.00$117.90$116.45$73.00 06/11$37.15–$131.80$115.00--
$400.00Sep 18$0.00$3.30$1.65$3.10 08/05$1.08–$2.40$1.65--
$400.00Dec 18$9.00$12.80$10.90$15.00 08/07$1.80–$14.90$10.90--
$150.00Dec 18$133.60$137.50$135.55$103.10 07/23$49.85–$150.65$133.60--
$150.00Mar 19$137.50$140.30$138.90$147.50 08/07$56.55–$153.80$138.90--
$145.00Dec 18$138.50$142.80$140.65$125.30 06/17$53.40–$155.60$138.50--
$420.00Dec 18$6.80$10.70$8.75$11.50 08/07$1.60–$12.25$8.75--
$430.00Sep 18$0.00$2.45$1.23$1.25 08/05$1.08–$2.40$1.23--
$430.00Dec 18$6.00$9.90$7.95$8.45 08/06$1.18–$11.05$7.95--
$130.00Dec 18$153.00$157.30$155.15$167.00 08/07$64.95–$169.95$155.15--
$125.00Dec 18$157.60$162.20$159.90$130.50 07/23$68.95–$174.65$157.60--
$120.00Sep 18$161.40$165.80$163.60$126.79 06/12$70.10–$178.15$161.40--
$120.00Dec 18$162.50$167.10$164.80$128.50 06/12$73.15–$179.65$162.50--
$115.00Dec 18$167.50$171.90$169.70$137.50 07/13$77.55–$184.60$167.50--
$110.00Dec 18$172.30$176.80$174.55$186.50 08/07$82.10–$189.15$174.55--
$75.00Sep 18$206.20$210.50$208.35$209.30 08/05$114.55–$223.00$208.35--
PUTS (84)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Aug 21$6.50$9.00$7.75$7.60 08/07$6.85–$90.95$7.60--
$280.00Sep 18$15.10$18.70$16.90$21.00 08/06$14.50–$91.40$16.90--
$280.00Dec 18$33.10$37.00$35.05$40.00 08/06$29.75–$94.70$35.05--
$280.00Mar 19$43.00$47.70$45.35$46.10 08/06$39.70–$98.00$45.35--
$290.00Aug 21$11.20$13.80$12.50$20.20 08/06$11.10–$101.05$12.50--
$290.00Sep 18$20.80$24.30$22.55$24.10 08/06$18.70–$101.20$22.55--
$270.00Aug 21$2.15$5.30$3.72$7.49 08/05$3.72–$80.95$3.72--
$270.00Sep 18$10.40$13.90$12.15$14.25 08/05$10.95–$81.75$12.15--
$270.00Dec 18$27.80$31.80$29.80$28.84 08/05$25.05–$85.70$28.84--
$300.00Aug 21$19.00$21.30$20.15$23.20 08/06$15.50–$110.95$20.15--
$300.00Sep 18$27.10$30.50$28.80$33.56 08/06$23.45–$110.95$28.80--
$300.00Dec 18$44.10$48.50$46.30$49.00 08/06$40.30–$113.10$46.30--
$300.00Mar 19$54.60$59.20$56.90$57.00 08/06$50.55–$115.80$56.90--
$260.00Aug 21$0.00$3.20$1.60$5.00 08/06$1.60–$71.30$1.60--
$260.00Sep 18$6.40$10.60$8.50$8.67 08/07$7.90–$72.25$8.50--
$310.00Aug 21$27.50$29.80$28.65$30.00 08/06$20.70–$121.05$28.65--
$310.00Dec 18$50.80$55.00$52.90$49.70 06/30$46.20–$122.45$50.80--
$310.00Mar 19$61.00$65.50$63.25$63.50 08/06$56.65–$124.90$63.25--
$250.00Aug 21$0.00$2.30$1.15$1.00 08/07$1.15–$61.70$1.00--
$250.00Sep 18$3.80$7.80$5.80$10.50 08/06$5.35–$62.95$5.80--
$320.00Aug 21$36.50$39.60$38.05$35.00 08/07$27.80–$131.05$36.50--
$320.00Sep 18$41.70$44.90$43.30$36.80 08/05$35.60–$131.05$41.70--
$320.00Dec 18$57.50$61.50$59.50$51.14 08/05$52.30–$132.00$57.50--
$320.00Mar 19$67.80$72.50$70.15$66.30 08/05$62.55–$134.25$67.80--
$240.00Aug 21$0.00$2.35$1.18$24.99 08/04$1.18–$51.90$1.18--
$240.00Sep 18$1.65$6.00$3.83$5.85 08/06$3.25–$54.05$3.83--
$240.00Dec 18$14.30$18.20$16.25$34.86 06/11$13.80–$59.90$16.25--
$330.00Aug 21$45.30$49.20$47.25$50.00 08/06$35.85–$141.05$47.25--
$330.00Dec 18$64.60$68.80$66.70$57.20 08/05$58.85–$141.70$64.60--
$330.00Mar 19$74.60$79.00$76.80$73.00 08/05$68.95–$143.55$74.60--
$230.00Aug 21$0.00$2.00$1.00$1.00 08/06$0.75–$42.70$1.00--
$230.00Sep 18$1.80$4.40$3.10$3.72 08/06$2.25–$45.00$3.10--
$230.00Dec 18$10.90$15.00$12.95$15.00 08/05$11.00–$52.00$12.95--
$220.00Aug 21$0.00$2.15$1.08$1.30 08/06$1.08–$33.85$1.08--
$220.00Dec 18$8.00$12.10$10.05$9.80 08/07$8.45–$44.80$9.80--
$220.00Mar 19$15.50$19.80$17.65$20.40 08/06$15.25–$50.35$17.65--
$350.00Aug 21$66.00$69.00$67.50$53.06 08/05$53.80–$161.05$66.00--
$210.00Aug 21$0.00$2.15$1.08$22.50 07/29$1.08–$25.75$1.08--
$210.00Sep 18$0.00$3.20$1.60$9.26 07/27$1.25–$29.00$1.60--
$210.00Dec 18$5.50$9.60$7.55$25.70 08/03$6.40–$37.75$7.55--
$210.00Mar 19$12.50$16.80$14.65$16.50 08/06$12.35–$43.80$14.65--
$360.00Aug 21$75.90$78.90$77.40$113.00 07/21$63.05–$171.05$77.40--
$200.00Aug 21$0.00$2.15$1.08$0.22 08/06$0.50–$18.25$0.22--
$200.00Sep 18$0.00$2.75$1.38$1.70 08/06$0.80–$22.35$1.38--
$195.00Aug 21$0.00$2.15$1.08$1.13 08/05$1.08–$14.90$1.08--
$195.00Dec 18$2.50$6.50$4.50$18.50 08/03$3.95–$28.20$4.50--
$370.00Aug 21$85.40$88.80$87.10$89.90 07/01$72.50–$181.05$87.10--
$370.00Sep 18$86.60$89.50$88.05$123.50 07/21$75.75–$181.05$88.05--
$190.00Aug 21$0.00$1.00$0.50$0.90 07/21$0.50–$11.90$0.50--
$185.00Aug 21$0.00$2.15$1.08$0.80 07/22$1.08–$9.10$0.80--
$180.00Aug 21$0.00$2.15$1.08$1.25 07/17$1.08–$7.05$1.08--
$180.00Sep 18$0.00$2.35$1.18$0.70 08/05$1.08–$11.50$0.70--
$180.00Dec 18$0.60$4.80$2.70$3.00 08/06$2.30–$20.20$2.70--
$175.00Aug 21$0.00$2.15$1.08$2.05 07/30$1.08–$2.40$1.08--
$175.00Sep 18$0.00$2.30$1.15$0.55 08/05$1.08–$9.20$0.55--
$175.00Dec 18$0.50$4.40$2.45$2.45 08/06$1.90–$17.75$2.45--
$170.00Sep 18$0.00$2.25$1.13$0.50 08/05$1.08–$7.60$0.50--
$170.00Dec 18$0.00$4.00$2.00$2.00 08/06$1.75–$15.35$2.00--
$165.00Sep 18$0.00$2.00$1.00$2.35 08/03$1.00–$5.95$1.00--
$165.00Dec 18$0.00$3.60$1.80$1.65 08/06$1.65–$13.45$1.65--
$400.00Aug 21$115.80$118.70$117.25$118.40 07/01$102.15–$211.05$117.25--
$400.00Sep 18$115.00$119.30$117.15$153.00 07/21$103.85–$211.05$117.15--
$160.00Sep 18$0.00$2.20$1.10$1.70 08/03$1.08–$4.50$1.10--
$160.00Dec 18$0.00$3.30$1.65$1.40 08/06$1.45–$11.65$1.40--
$155.00Sep 18$0.00$2.20$1.10$1.25 08/03$1.08–$3.55$1.10--
$155.00Dec 18$0.00$3.10$1.55$1.15 08/06$1.43–$9.80$1.15--
$150.00Sep 18$0.00$2.15$1.08$0.95 08/03$1.08–$2.60$0.95--
$150.00Dec 18$0.00$2.85$1.43$0.95 08/06$1.33–$8.25$0.95--
$150.00Mar 19$1.10$4.90$3.00$3.20 08/06$2.55–$13.40$3.00--
$145.00Sep 18$0.00$2.15$1.08$0.80 08/03$1.08–$2.10$0.80--
$145.00Dec 18$0.00$2.70$1.35$0.85 08/06$1.20–$7.05$0.85--
$140.00Dec 18$0.00$2.55$1.27$0.80 08/06$1.20–$5.70$0.80--
$140.00Mar 19$0.00$4.60$2.30$2.15 08/06$1.85–$10.25$2.15--
$135.00Dec 18$0.00$2.45$1.23$1.35 07/22$1.15–$4.65$1.23--
$135.00Mar 19$0.00$4.20$2.10$1.80 08/06$1.75–$8.80$1.80--
$130.00Dec 18$0.00$2.35$1.18$1.10 07/22$1.13–$3.70$1.10--
$125.00Dec 18$0.00$2.30$1.15$0.95 07/22$1.10–$3.05$0.95--
$125.00Mar 19$0.00$3.50$1.75$1.25 08/06$1.55–$6.35$1.25--
$120.00Mar 19$0.00$3.20$1.60$1.05 08/06$1.40–$3.48$1.05--
$115.00Mar 19$0.00$3.00$1.50$0.90 08/06$1.40–$2.88$0.90--
$110.00Dec 18$0.00$2.20$1.10$0.75 07/28$1.08–$2.40$0.75--
$110.00Mar 19$0.00$2.80$1.40$0.80 08/06$1.33–$2.40$0.80--
$105.00Mar 19$0.00$2.60$1.30$1.75 08/03$1.25–$2.00$1.30--
$100.00Mar 19$0.00$2.50$1.25$1.40 08/03$1.20–$1.75$1.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts 6
Put/Call Ratio 0.46
Net Difference 7

Prior's Put/Call Breakdown

Total Calls 21
Total Puts 103
Put/Call Ratio 4.90
Net Difference -82

Prior 7-Day Put/Call Summary

Total Calls 406
Total Puts 501
Average Put/Call Ratio 2.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All