Tour v509
MTRN
MATERION CORP
$283.14 +0.28%
(8/13 18:50) ◀
|
Friday, August 14, 2026 (6:47pm)
January 2026
|
▶ (8/17 18:49)
◀ 8/14 18:47 ▶

Option Volume

Detail
ℹ
Current (08/14) 7
Calls: 7 (100%)
Puts: -- (0%)
Prior (08/13) 19
Calls: 13 (68%)
Puts: 6 (32%)
Current vs Prior -63.16%
Calls: -46.15% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 878
Calls: 373 (42%)
Puts: 505 (58%)
Prior 7-Day Average 125
Calls: 53 (42%)
Puts: 72 (58%)
Current vs Prior 7-Day Avg -94.42%
Calls: -86.86%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $24.5K
Calls: $24.5K (100%)
Puts: -- (0%)
Prior (08/13) $42.7K
Calls: $41.7K (98%)
Puts: $1.1K (2%)
Current vs Prior -42.68%
Calls: -41.23%
Puts: -100.00%
Prior 7-Day Total $2.35M
Calls: $1.62M (69%)
Puts: $734.7K (31%)
Prior 7-Day Average $335.9K
Calls: $231.0K (69%)
Puts: $105.0K (31%)
Current vs Prior 7-Day Avg -92.71%
Calls: -89.40%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) --
Prior (08/13) 0.46
Current vs Prior -100.00%
Prior 7-Day Average 2.11
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) --
Calls: -- (--)
Puts: -- (--)
Prior (08/13) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 5
Calls: 5 (100%)
Puts: -- (0%)
Prior 7-Day Average 5
Calls: 5 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.63% | 14.94%7.63% | 14.94%
Prior 8.29% | 15.48%8.29% | 15.48%
Current vs Prior -7.95% | -3.47%-7.95% | -3.47%
Prior 7-Day Avg 9.96% | 16.39%9.96% | 16.39%
Current vs 7-Day Avg -23.39% | -8.87%-23.39% | -8.87%
Prior 7-Day Eod 8.29% | 15.48%8.29% | 15.48%
Current vs 7-Day Eod -7.95% | -3.47%-7.95% | -3.47%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.46% | 17.65%
Calls: 18.07% | 18.18%
Puts: 16.85% | 17.12%
Prior 17.46% | 17.65%
Calls: 18.07% | 18.18%
Puts: 16.85% | 17.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.46% | 17.65%
Calls: 18.07% | 18.18%
Puts: 16.85% | 17.12%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($24.5K) vs puts (--). Below-average activity with volume down 63% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.58, highest 0.58)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 217.9011.50$9.7037.1%10.58--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 217.9011.50$9.7037.1%10.58--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 174 contracts (avg 50 vol/day, 174 traded recently)

MTRN averages only 50 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (90)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Aug 21$7.90$11.50$9.70$18.00 08/05$1.27–$25.45$9.70--
$280.00Sep 18$19.00$22.50$20.75$28.17 08/07$1.80–$33.25$20.75--
$280.00Dec 18$39.60$42.50$41.05$44.40 08/05$6.25–$51.50$41.05--
$280.00Mar 19$52.20$56.40$54.30$55.15 08/05$11.95–$63.90$54.30--
$290.00Aug 21$3.40$6.70$5.05$14.50 08/07$1.30–$19.00$5.05--
$290.00Sep 18$14.20$18.00$16.10$29.24 08/05$1.75–$27.75$16.10--
$290.00Dec 18$35.30$38.00$36.65$41.57 08/07$5.50–$46.40$36.65--
$290.00Mar 19$47.80$52.00$49.90$52.10 08/05$10.75–$59.45$49.90--
$270.00Aug 21$15.20$18.00$16.60$19.72 08/06$1.00–$32.55$16.60--
$270.00Sep 18$24.20$27.50$25.85$27.58 08/05$2.00–$39.80$25.85--
$270.00Dec 18$43.10$47.50$45.30$29.40 07/07$7.45–$56.65$43.10--
$300.00Aug 21$0.90$4.10$2.50$7.92 08/07$1.20–$13.90$2.50--
$300.00Sep 18$11.10$14.00$12.55$23.00 08/05$1.55–$23.20$12.55--
$300.00Dec 18$31.20$34.00$32.60$35.50 08/05$4.72–$42.40$32.60--
$260.00Sep 18$30.40$34.00$32.20$6.50 07/28$2.38–$46.45$30.40--
$260.00Dec 18$48.30$52.80$50.55$58.89 08/05$8.85–$62.40$50.55--
$310.00Aug 21$0.00$4.20$2.10$5.29 08/07$1.15–$9.80$2.10--
$310.00Sep 18$7.20$11.10$9.15$11.61 08/06$1.40–$18.45$9.15--
$310.00Dec 18$26.40$31.00$28.70$28.00 07/06$4.13–$37.90$28.00--
$250.00Aug 21$31.60$35.50$33.55$47.55 08/07$1.30–$49.45$33.55--
$250.00Sep 18$37.30$41.50$39.40$51.00 08/05$2.90–$54.00$39.40--
$250.00Dec 18$53.90$58.50$56.20$54.50 08/06$10.00–$68.45$54.50--
$250.00Mar 19$67.00$70.10$68.55$81.00 08/05$16.95–$79.55$68.55--
$320.00Aug 21$0.00$3.70$1.85$3.45 08/05$1.13–$6.45$1.85--
$320.00Sep 18$5.00$8.40$6.70$10.10 08/07$1.33–$15.30$6.70--
$320.00Dec 18$23.30$28.00$25.65$25.30 08/06$3.45–$34.00$25.30--
$240.00Aug 21$41.50$45.50$43.50$55.50 08/07$1.80–$58.70$43.50--
$240.00Sep 18$45.50$49.50$47.50$57.85 08/07$3.88–$62.75$47.50--
$240.00Dec 18$60.00$64.50$62.25$37.05 07/27$11.85–$75.40$60.00--
$240.00Mar 19$71.50$76.00$73.75$75.50 08/06$19.10–$85.45$73.75--
$330.00Aug 21$0.00$3.10$1.55$3.00 08/05$1.10–$4.30$1.55--
$330.00Sep 18$3.10$7.00$5.05$1.30 07/28$1.25–$12.45$3.10--
$330.00Dec 18$20.30$25.00$22.65$9.50 06/10$2.95–$30.90$20.30--
$330.00Mar 19$35.10$38.50$36.80$37.70 08/05$7.15–$44.10$36.80--
$230.00Aug 21$51.50$55.50$53.50$39.02 08/05$2.23–$68.60$51.50--
$230.00Sep 18$54.40$58.00$56.20$14.90 08/04$5.05–$70.60$54.40--
$230.00Dec 18$66.50$70.80$68.65$70.00 08/05$14.05–$82.50$68.65--
$230.00Mar 19$77.50$82.00$79.75$78.90 08/06$21.50–$91.55$78.90--
$340.00Aug 21$0.00$2.00$1.00$2.31 08/05$1.00–$3.03$1.00--
$340.00Dec 18$18.40$22.50$20.45$25.90 08/07$2.70–$27.65$20.45--
$340.00Mar 19$31.20$35.50$33.35$34.90 08/05$6.45–$41.00$33.35--
$220.00Aug 21$61.50$65.50$63.50$58.02 08/06$3.48–$78.50$61.50--
$220.00Sep 18$63.00$67.00$65.00$76.40 08/07$6.80–$80.40$65.00--
$220.00Dec 18$73.50$77.80$75.65$64.70 07/06$16.50–$89.80$73.50--
$220.00Mar 19$83.70$88.00$85.85$37.10 07/31$24.40–$98.20$83.70--
$350.00Aug 21$0.00$2.75$1.38$2.65 08/05$0.50–$2.40$1.38--
$350.00Sep 18$0.65$4.90$2.78$5.39 08/06$1.15–$8.05$2.78--
$350.00Dec 18$16.10$20.00$18.05$11.84 07/14$2.28–$24.90$16.10--
$210.00Aug 21$71.50$75.40$73.45$75.42 08/05$5.40–$88.05$73.45--
$210.00Sep 18$72.50$76.50$74.50$19.48 08/03$9.10–$89.70$72.50--
$210.00Dec 18$81.50$85.30$83.40$73.10 06/17$19.70–$97.10$81.50--
$210.00Mar 19$90.10$94.50$92.30$99.03 08/07$27.50–$105.15$92.30--
$360.00Sep 18$0.70$4.40$2.55$2.10 07/22$1.13–$6.35$2.10--
$360.00Dec 18$14.00$18.40$16.20$16.40 06/23$2.20–$22.60$16.20--
$360.00Mar 19$26.70$30.50$28.60$30.50 08/05$5.30–$35.20$28.60--
$200.00Aug 21$81.50$85.50$83.50$39.38 07/27$7.90–$98.05$81.50--
$200.00Sep 18$82.50$86.50$84.50$75.95 06/17$12.40–$99.20$82.50--
$200.00Dec 18$89.50$93.30$91.40$64.60 07/21$23.20–$105.65$89.50--
$200.00Mar 19$97.10$101.50$99.30$95.80 08/06$31.25–$112.65$97.10--
$370.00Sep 18$0.25$3.60$1.93$1.70 07/22$1.10–$4.90$1.70--
$370.00Dec 18$12.40$16.50$14.45$16.30 08/05$2.05–$20.40$14.45--
$195.00Sep 18$87.50$90.60$89.05$61.72 07/14$14.20–$104.10$87.50--
$195.00Mar 19$101.00$105.50$103.25$71.70 07/24$33.25–$116.20$101.00--
$190.00Dec 18$98.00$101.60$99.80$92.17 06/23$27.20–$114.15$98.00--
$190.00Mar 19$104.60$109.00$106.80$81.90 07/22$35.30–$120.25$104.60--
$380.00Sep 18$0.00$3.30$1.65$2.25 08/06$1.10–$3.88$1.65--
$185.00Aug 21$96.50$100.50$98.50$110.00 08/07$13.70–$112.90$98.50--
$180.00Aug 21$101.50$105.30$103.40$115.00 08/07$16.55–$117.95$103.40--
$390.00Aug 21$0.00$0.60$0.30$0.05 07/20$0.30–$1.27$0.05--
$390.00Dec 18$9.40$13.50$11.45$12.55 07/06$1.75–$16.45$11.45--
$175.00Aug 21$106.50$110.50$108.50$120.00 08/07$35.95–$123.00$108.50--
$175.00Sep 18$106.70$111.40$109.05$61.70 06/11$24.15–$123.65$106.70--
$175.00Dec 18$111.00$114.40$112.70$87.00 06/15$34.50–$127.40$111.00--
$170.00Sep 18$111.70$116.40$114.05$83.81 07/14$27.30–$128.60$111.70--
$170.00Dec 18$115.50$119.00$117.25$73.00 06/11$37.15–$131.80$115.50--
$400.00Sep 18$0.00$3.30$1.65$3.10 08/05$1.08–$2.40$1.65--
$400.00Dec 18$8.30$12.20$10.25$15.00 08/07$1.80–$14.90$10.25--
$150.00Dec 18$134.00$138.60$136.30$103.10 07/23$49.85–$150.65$134.00--
$150.00Mar 19$138.00$140.30$139.15$147.50 08/07$56.55–$153.80$139.15--
$420.00Dec 18$6.20$10.10$8.15$11.50 08/07$1.60–$12.25$8.15--
$145.00Dec 18$139.00$143.10$141.05$125.30 06/17$53.40–$155.60$139.00--
$430.00Sep 18$0.00$2.80$1.40$1.25 08/05$1.08–$2.40$1.25--
$430.00Dec 18$5.50$9.20$7.35$8.45 08/06$1.18–$11.05$7.35--
$130.00Dec 18$153.00$157.40$155.20$167.00 08/07$64.95–$169.95$155.20--
$125.00Dec 18$158.00$162.40$160.20$130.50 07/23$68.95–$174.65$158.00--
$120.00Sep 18$161.50$165.80$163.65$126.79 06/12$70.10–$178.15$161.50--
$120.00Dec 18$163.00$167.10$165.05$128.50 06/12$73.15–$179.65$163.00--
$115.00Dec 18$168.00$172.10$170.05$137.50 07/13$77.55–$184.60$168.00--
$110.00Dec 18$172.50$176.90$174.70$186.50 08/07$82.10–$189.15$174.70--
$75.00Sep 18$206.20$210.90$208.55$209.30 08/05$114.55–$223.00$208.55--
PUTS (84)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Aug 21$4.80$8.00$6.40$7.60 08/07$6.40–$90.95$6.40--
$280.00Sep 18$15.10$18.00$16.55$21.00 08/06$14.50–$91.40$16.55--
$280.00Dec 18$32.20$35.50$33.85$40.00 08/06$29.75–$94.70$33.85--
$280.00Mar 19$42.00$46.70$44.35$46.10 08/06$39.70–$98.00$44.35--
$290.00Aug 21$10.50$13.30$11.90$20.20 08/06$11.10–$101.05$11.90--
$290.00Sep 18$19.60$23.50$21.55$24.10 08/06$18.70–$101.20$21.55--
$270.00Aug 21$1.75$4.90$3.33$7.49 08/05$3.33–$80.95$3.33--
$270.00Sep 18$10.30$13.50$11.90$14.25 08/05$10.95–$81.75$11.90--
$270.00Dec 18$26.80$31.00$28.90$28.84 08/05$25.05–$85.70$28.84--
$300.00Aug 21$17.10$21.00$19.05$23.20 08/06$15.50–$110.95$19.05--
$300.00Sep 18$25.90$30.00$27.95$33.56 08/06$23.45–$110.95$27.95--
$300.00Dec 18$43.70$47.50$45.60$49.00 08/06$40.30–$113.10$45.60--
$300.00Mar 19$54.00$58.50$56.25$57.00 08/06$50.55–$115.80$56.25--
$260.00Aug 21$0.00$3.60$1.80$5.00 08/06$1.60–$71.30$1.80--
$260.00Sep 18$6.60$10.00$8.30$8.67 08/07$7.90–$72.25$8.30--
$310.00Aug 21$26.30$30.00$28.15$30.00 08/06$20.70–$121.05$28.15--
$310.00Dec 18$49.40$54.00$51.70$49.70 06/30$46.20–$122.45$49.70--
$310.00Mar 19$61.20$64.80$63.00$63.50 08/06$56.65–$124.90$63.00--
$250.00Aug 21$0.00$2.55$1.27$1.00 08/07$1.15–$61.70$1.00--
$250.00Sep 18$3.50$7.50$5.50$10.50 08/06$5.35–$62.95$5.50--
$320.00Aug 21$35.70$39.50$37.60$35.00 08/07$27.80–$131.05$35.70--
$320.00Sep 18$40.60$44.60$42.60$36.80 08/05$35.60–$131.05$40.60--
$320.00Dec 18$56.50$60.50$58.50$51.14 08/05$52.30–$132.00$56.50--
$320.00Mar 19$67.80$71.50$69.65$66.30 08/05$62.55–$134.25$67.80--
$240.00Aug 21$0.00$2.15$1.08$24.99 08/04$1.08–$51.90$1.08--
$240.00Sep 18$1.50$5.50$3.50$5.85 08/06$3.25–$54.05$3.50--
$240.00Dec 18$13.80$18.00$15.90$34.86 06/11$13.80–$59.90$15.90--
$330.00Aug 21$45.20$49.00$47.10$50.00 08/06$35.85–$141.05$47.10--
$330.00Dec 18$63.60$67.50$65.55$57.20 08/05$58.85–$141.70$63.60--
$330.00Mar 19$74.40$78.00$76.20$73.00 08/05$68.95–$143.55$74.40--
$230.00Aug 21$0.00$2.00$1.00$1.00 08/06$0.75–$42.70$1.00--
$230.00Sep 18$1.80$4.70$3.25$3.72 08/06$2.25–$45.00$3.25--
$230.00Dec 18$10.40$14.80$12.60$15.00 08/05$11.00–$52.00$12.60--
$220.00Aug 21$0.00$2.15$1.08$1.30 08/06$1.08–$33.85$1.08--
$220.00Dec 18$7.40$11.90$9.65$9.80 08/07$8.45–$44.80$9.65--
$220.00Mar 19$15.00$19.80$17.40$20.40 08/06$15.25–$50.35$17.40--
$350.00Aug 21$65.00$69.00$67.00$53.06 08/05$53.80–$161.05$65.00--
$210.00Aug 21$0.00$2.15$1.08$22.50 07/29$1.08–$25.75$1.08--
$210.00Sep 18$0.00$3.10$1.55$9.26 07/27$1.25–$29.00$1.55--
$210.00Dec 18$5.00$9.50$7.25$25.70 08/03$6.40–$37.75$7.25--
$210.00Mar 19$12.00$16.70$14.35$16.50 08/06$12.35–$43.80$14.35--
$360.00Aug 21$75.30$78.50$76.90$113.00 07/21$63.05–$171.05$76.90--
$200.00Aug 21$0.00$2.15$1.08$0.22 08/06$0.50–$18.25$0.22--
$200.00Sep 18$0.00$2.90$1.45$1.70 08/06$0.80–$22.35$1.45--
$370.00Aug 21$84.70$88.50$86.60$89.90 07/01$72.50–$181.05$86.60--
$370.00Sep 18$86.00$90.00$88.00$123.50 07/21$75.75–$181.05$88.00--
$195.00Aug 21$0.00$2.15$1.08$1.13 08/05$1.08–$14.90$1.08--
$195.00Dec 18$2.50$6.40$4.45$18.50 08/03$3.95–$28.20$4.45--
$190.00Aug 21$0.00$1.00$0.50$0.90 07/21$0.50–$11.90$0.50--
$185.00Aug 21$0.00$2.15$1.08$0.80 07/22$1.08–$9.10$0.80--
$180.00Aug 21$0.00$2.15$1.08$1.25 07/17$1.08–$7.05$1.08--
$180.00Sep 18$0.00$2.50$1.25$0.70 08/05$1.08–$11.50$0.70--
$180.00Dec 18$0.50$4.60$2.55$3.00 08/06$2.30–$20.20$2.55--
$175.00Aug 21$0.00$2.15$1.08$2.05 07/30$1.08–$2.40$1.08--
$175.00Sep 18$0.00$2.40$1.20$0.55 08/05$1.08–$9.20$0.55--
$175.00Dec 18$0.05$4.30$2.17$2.45 08/06$1.90–$17.75$2.17--
$170.00Sep 18$0.00$2.35$1.18$0.50 08/05$1.08–$7.60$0.50--
$170.00Dec 18$0.00$3.60$1.80$2.00 08/06$1.75–$15.35$1.80--
$400.00Aug 21$114.70$118.50$116.60$118.40 07/01$102.15–$211.05$116.60--
$400.00Sep 18$114.70$119.40$117.05$153.00 07/21$103.85–$211.05$117.05--
$165.00Sep 18$0.00$2.00$1.00$2.35 08/03$1.00–$5.95$1.00--
$165.00Dec 18$0.00$3.40$1.70$1.65 08/06$1.65–$13.45$1.65--
$160.00Sep 18$0.00$2.30$1.15$1.70 08/03$1.08–$4.50$1.15--
$160.00Dec 18$0.00$3.20$1.60$1.40 08/06$1.45–$11.65$1.40--
$155.00Sep 18$0.00$2.25$1.13$1.25 08/03$1.08–$3.55$1.13--
$155.00Dec 18$0.00$3.10$1.55$1.15 08/06$1.43–$9.80$1.15--
$150.00Sep 18$0.00$2.20$1.10$0.95 08/03$1.08–$2.60$0.95--
$150.00Dec 18$0.00$2.95$1.48$0.95 08/06$1.33–$8.25$0.95--
$150.00Mar 19$0.50$4.90$2.70$3.20 08/06$2.55–$13.40$2.70--
$145.00Sep 18$0.00$2.20$1.10$0.80 08/03$1.08–$2.10$0.80--
$145.00Dec 18$0.00$2.75$1.38$0.85 08/06$1.20–$7.05$0.85--
$140.00Dec 18$0.00$2.60$1.30$0.80 08/06$1.20–$5.70$0.80--
$140.00Mar 19$0.00$4.50$2.25$2.15 08/06$1.85–$10.25$2.15--
$135.00Dec 18$0.00$2.50$1.25$1.35 07/22$1.15–$4.65$1.25--
$135.00Mar 19$0.00$4.20$2.10$1.80 08/06$1.75–$8.80$1.80--
$130.00Dec 18$0.00$2.40$1.20$1.10 07/22$1.13–$3.70$1.10--
$125.00Dec 18$0.00$2.30$1.15$0.95 07/22$1.10–$3.05$0.95--
$125.00Mar 19$0.00$3.30$1.65$1.25 08/06$1.55–$6.35$1.25--
$120.00Mar 19$0.00$3.20$1.60$1.05 08/06$1.40–$3.48$1.05--
$115.00Mar 19$0.00$2.95$1.48$0.90 08/06$1.40–$2.88$0.90--
$110.00Dec 18$0.00$2.20$1.10$0.75 07/28$1.08–$2.40$0.75--
$110.00Mar 19$0.00$2.75$1.38$0.80 08/06$1.33–$2.40$0.80--
$105.00Mar 19$0.00$2.60$1.30$1.75 08/03$1.25–$2.00$1.30--
$100.00Mar 19$0.00$2.45$1.23$1.40 08/03$1.20–$1.75$1.23--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts --
Put/Call Ratio --
Net Difference 7

Prior's Put/Call Breakdown

Total Calls 13
Total Puts 6
Put/Call Ratio 0.46
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 373
Total Puts 505
Average Put/Call Ratio 2.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All