Tour v509
MTRN
MATERION CORP
$287.79 +1.64%
$287.77 (-0.01%)🌙
as of 08/17 06:48 PM
(8/14 18:47) ◀
|
Monday, August 17, 2026 (6:49pm)
January 2026
|
▶ (8/18 18:48)
◀ 8/17 18:49 ▶

Option Volume

Detail
ℹ
Current (08/17) 16
Calls: 3 (19%)
Puts: 13 (81%)
Prior (08/14) 7
Calls: 7 (100%)
Puts: -- (0%)
Current vs Prior +128.57%
Calls: -57.14% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 474
Calls: 165 (35%)
Puts: 309 (65%)
Prior 7-Day Average 67
Calls: 23 (35%)
Puts: 44 (65%)
Current vs Prior 7-Day Avg -76.37%
Calls: -87.27%
Puts: -70.55%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/17) $14.1K
Calls: $8.3K (59%)
Puts: $5.7K (41%)
Prior (08/14) $24.5K
Calls: $24.5K (17%)
Puts: $118.5K (83%)
Current vs Prior -42.47%
Calls: -65.89%
Puts: -95.16%
Prior 7-Day Total $1.16M
Calls: $697.7K (60%)
Puts: $458.1K (40%)
Prior 7-Day Average $165.1K
Calls: $99.7K (60%)
Puts: $65.4K (40%)
Current vs Prior 7-Day Avg -91.47%
Calls: -91.62%
Puts: -91.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 4.33
Prior (08/14) --
Current vs Prior +0.00%
Prior 7-Day Average 2.30
Current vs Prior 7-Day Avg +88.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/17) --
Calls: -- (--)
Puts: -- (--)
Prior (08/14) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.02% | 14.46%7.02% | 14.46%
Prior 7.63% | 14.94%7.63% | 14.94%
Current vs Prior -7.99% | -3.24%-7.99% | -3.24%
Prior 7-Day Avg 9.39% | 16.07%9.39% | 16.07%
Current vs 7-Day Avg -25.24% | -10.02%-25.24% | -10.02%
Prior 7-Day Eod 7.63% | 14.94%7.63% | 14.94%
Current vs 7-Day Eod -7.99% | -3.24%-7.99% | -3.24%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.46% | 17.65%
Calls: 18.07% | 18.18%
Puts: 16.85% | 17.12%
Prior 17.46% | 17.65%
Calls: 18.07% | 18.18%
Puts: 16.85% | 17.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.46% | 17.65%
Calls: 18.07% | 18.18%
Puts: 16.85% | 17.12%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 129% vs prior - elevated interest. Extreme bearish P/C ratio of 4.33 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.3%, best 8.3%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2132.2035.00$33.608.3%10.87--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.87, highest 0.87)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2132.2035.00$33.608.3%10.87--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 13, top 11)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 180.203.70$1.95179.5%110.08--
$270.00Aug 210.554.00$2.28151.3%10.19--
$320.00Aug 2132.2035.00$33.608.3%10.87--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.60, avg 0.60)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$320.00$270.00Aug 21$31.32$18.68$31.3287%0.60$288.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $29.04, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$320.00$270.001:2Aug 21$29.04$20.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 174 contracts (avg 50 vol/day, 174 traded recently)

MTRN averages only 50 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (90)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Aug 21$4.50$7.10$5.80$14.50 08/07$1.30–$19.00$5.80--
$290.00Sep 18$15.70$19.00$17.35$29.24 08/05$1.75–$27.75$17.35--
$290.00Dec 18$37.30$40.00$38.65$41.57 08/07$5.50–$46.40$38.65--
$290.00Mar 19$49.80$54.00$51.90$52.10 08/05$10.75–$59.45$51.90--
$280.00Aug 21$10.40$13.00$11.70$18.00 08/05$1.27–$25.45$11.70--
$280.00Sep 18$20.60$24.00$22.30$28.17 08/07$1.80–$33.25$22.30--
$280.00Dec 18$41.10$44.50$42.80$44.40 08/05$6.25–$51.50$42.80--
$280.00Mar 19$54.20$58.00$56.10$55.15 08/05$11.95–$63.90$55.15--
$300.00Aug 21$1.40$4.20$2.80$7.92 08/07$1.20–$13.90$2.80--
$300.00Sep 18$12.10$15.00$13.55$23.00 08/05$1.55–$23.20$13.55--
$300.00Dec 18$32.60$36.00$34.30$35.50 08/05$4.72–$42.40$34.30--
$270.00Aug 21$18.30$20.50$19.40$19.72 08/06$1.00–$32.55$19.40--
$270.00Sep 18$26.30$29.50$27.90$27.58 08/05$2.00–$39.80$27.58--
$270.00Dec 18$46.40$49.50$47.95$29.40 07/07$7.45–$56.65$46.40--
$310.00Aug 21$0.55$3.60$2.08$5.29 08/07$1.15–$9.80$2.08--
$310.00Sep 18$8.10$12.00$10.05$11.61 08/06$1.40–$18.45$10.05--
$310.00Dec 18$29.10$32.00$30.55$28.00 07/06$4.13–$37.90$29.10--
$260.00Sep 18$32.90$36.50$34.70$6.50 07/28$2.38–$46.45$32.90--
$260.00Dec 18$51.40$54.50$52.95$58.89 08/05$8.85–$62.40$52.95--
$320.00Aug 21$0.00$3.30$1.65$3.45 08/05$1.13–$6.45$1.65--
$320.00Sep 18$5.70$9.10$7.40$10.10 08/07$1.33–$15.30$7.40--
$320.00Dec 18$25.90$29.00$27.45$25.30 08/06$3.45–$34.00$25.90--
$250.00Aug 21$36.50$38.80$37.65$47.55 08/07$1.30–$49.45$37.65--
$250.00Sep 18$40.90$44.00$42.45$51.00 08/05$2.90–$54.00$42.45--
$250.00Dec 18$57.30$60.50$58.90$54.50 08/06$10.00–$68.45$57.30--
$250.00Mar 19$69.00$73.00$71.00$81.00 08/05$16.95–$79.55$71.00--
$330.00Aug 21$0.00$3.00$1.50$3.00 08/05$1.10–$4.30$1.50--
$330.00Sep 18$3.50$7.00$5.25$1.30 07/28$1.25–$12.45$3.50--
$330.00Dec 18$23.10$26.00$24.55$9.50 06/10$2.95–$30.90$23.10--
$330.00Mar 19$36.70$40.00$38.35$37.70 08/05$7.15–$44.10$37.70--
$240.00Aug 21$45.90$49.00$47.45$55.50 08/07$1.80–$58.70$47.45--
$240.00Sep 18$48.50$52.00$50.25$57.85 08/07$3.88–$62.75$50.25--
$240.00Dec 18$63.60$66.50$65.05$37.05 07/27$11.85–$75.40$63.60--
$240.00Mar 19$74.70$78.50$76.60$75.50 08/06$19.10–$85.45$75.50--
$340.00Aug 21$0.00$2.80$1.40$2.31 08/05$1.00–$3.03$1.40--
$340.00Dec 18$20.50$23.50$22.00$25.90 08/07$2.70–$27.65$22.00--
$340.00Mar 19$32.80$37.00$34.90$34.90 08/05$6.45–$41.00$34.90--
$230.00Aug 21$55.90$58.70$57.30$39.02 08/05$2.23–$68.60$55.90--
$230.00Sep 18$57.40$61.00$59.20$14.90 08/04$5.05–$70.60$57.40--
$230.00Dec 18$70.00$73.50$71.75$70.00 08/05$14.05–$82.50$70.00--
$230.00Mar 19$81.20$84.50$82.85$78.90 08/06$21.50–$91.55$81.20--
$350.00Aug 21$0.00$2.60$1.30$2.65 08/05$0.50–$2.40$1.30--
$350.00Sep 18$1.20$4.40$2.80$5.39 08/06$1.15–$8.05$2.80--
$350.00Dec 18$18.10$21.00$19.55$11.84 07/14$2.28–$24.90$18.10--
$220.00Aug 21$65.90$68.70$67.30$58.02 08/06$3.48–$78.50$65.90--
$220.00Sep 18$67.50$70.30$68.90$76.40 08/07$6.80–$80.40$68.90--
$220.00Dec 18$77.20$81.00$79.10$64.70 07/06$16.50–$89.80$77.20--
$220.00Mar 19$87.40$90.50$88.95$37.10 07/31$24.40–$98.20$87.40--
$360.00Sep 18$0.55$3.90$2.23$2.10 07/22$1.13–$6.35$2.10--
$360.00Dec 18$15.90$19.00$17.45$16.40 06/23$2.20–$22.60$16.40--
$360.00Mar 19$27.70$32.00$29.85$30.50 08/05$5.30–$35.20$29.85--
$210.00Aug 21$76.30$79.00$77.65$75.42 08/05$5.40–$88.05$76.30--
$210.00Sep 18$76.50$80.00$78.25$19.48 08/03$9.10–$89.70$76.50--
$210.00Dec 18$84.80$88.50$86.65$73.10 06/17$19.70–$97.10$84.80--
$210.00Mar 19$94.00$97.50$95.75$99.03 08/07$27.50–$105.15$95.75--
$370.00Sep 18$0.10$3.60$1.85$1.70 07/22$1.10–$4.90$1.70--
$370.00Dec 18$13.70$17.50$15.60$16.30 08/05$2.05–$20.40$15.60--
$200.00Aug 21$85.90$89.00$87.45$39.38 07/27$7.90–$98.05$85.90--
$200.00Sep 18$85.70$90.00$87.85$75.95 06/17$12.40–$99.20$85.70--
$200.00Dec 18$92.80$96.50$94.65$64.60 07/21$23.20–$105.65$92.80--
$200.00Mar 19$101.00$104.50$102.75$95.80 08/06$31.25–$112.65$101.00--
$380.00Sep 18$0.00$3.40$1.70$2.25 08/06$1.10–$3.88$1.70--
$195.00Sep 18$91.00$94.50$92.75$61.72 07/14$14.20–$104.10$91.00--
$195.00Mar 19$104.70$108.50$106.60$71.70 07/24$33.25–$116.20$104.70--
$190.00Dec 18$102.00$105.00$103.50$92.17 06/23$27.20–$114.15$102.00--
$190.00Mar 19$108.50$112.00$110.25$81.90 07/22$35.30–$120.25$108.50--
$390.00Aug 21$0.00$0.45$0.23$0.05 07/20$0.23–$1.27$0.05--
$390.00Dec 18$10.20$14.50$12.35$12.55 07/06$1.75–$16.45$12.35--
$185.00Aug 21$100.30$104.00$102.15$110.00 08/07$13.70–$112.90$102.15--
$180.00Aug 21$105.90$109.00$107.45$115.00 08/07$16.55–$117.95$107.45--
$400.00Sep 18$0.00$3.10$1.55$3.10 08/05$1.08–$2.40$1.55--
$400.00Dec 18$8.90$13.10$11.00$15.00 08/07$1.80–$14.90$11.00--
$175.00Aug 21$110.30$114.00$112.15$120.00 08/07$35.95–$123.00$112.15--
$175.00Sep 18$110.70$114.50$112.60$61.70 06/11$24.15–$123.65$110.70--
$175.00Dec 18$115.00$118.50$116.75$87.00 06/15$34.50–$127.40$115.00--
$170.00Sep 18$115.70$119.50$117.60$83.81 07/14$27.30–$128.60$115.70--
$170.00Dec 18$119.50$123.00$121.25$73.00 06/11$37.15–$131.80$119.50--
$420.00Dec 18$6.50$10.90$8.70$11.50 08/07$1.60–$12.25$8.70--
$150.00Dec 18$137.80$141.50$139.65$103.10 07/23$49.85–$150.65$137.80--
$150.00Mar 19$141.00$145.40$143.20$147.50 08/07$56.55–$153.80$143.20--
$430.00Sep 18$0.00$2.75$1.38$1.25 08/05$1.08–$2.40$1.25--
$430.00Dec 18$6.00$9.80$7.90$8.45 08/06$1.18–$11.05$7.90--
$145.00Dec 18$142.50$146.40$144.45$125.30 06/17$53.40–$155.60$142.50--
$130.00Dec 18$157.00$161.00$159.00$167.00 08/07$64.95–$169.95$159.00--
$125.00Dec 18$161.70$165.80$163.75$130.50 07/23$68.95–$174.65$161.70--
$120.00Sep 18$165.10$169.00$167.05$126.79 06/12$70.10–$178.15$165.10--
$120.00Dec 18$166.50$170.50$168.50$128.50 06/12$73.15–$179.65$166.50--
$115.00Dec 18$171.50$175.50$173.50$137.50 07/13$77.55–$184.60$171.50--
$110.00Dec 18$176.50$180.50$178.50$186.50 08/07$82.10–$189.15$178.50--
$75.00Sep 18$210.10$214.00$212.05$209.30 08/05$114.55–$223.00$210.10--
PUTS (84)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Aug 21$7.20$9.80$8.50$20.20 08/06$8.50–$101.05$8.50--
$290.00Sep 18$17.60$21.00$19.30$24.10 08/06$18.70–$101.20$19.30--
$280.00Aug 21$3.00$6.00$4.50$7.60 08/07$4.50–$90.95$4.50--
$280.00Sep 18$12.60$16.00$14.30$21.00 08/06$14.30–$91.40$14.30--
$280.00Dec 18$30.20$34.50$32.35$40.00 08/06$29.75–$94.70$32.35--
$280.00Mar 19$40.90$45.40$43.15$46.10 08/06$39.70–$98.00$43.15--
$300.00Aug 21$13.90$16.30$15.10$23.20 08/06$15.10–$110.95$15.10--
$300.00Sep 18$23.40$27.00$25.20$33.56 08/06$23.45–$110.95$25.20--
$300.00Dec 18$41.60$45.50$43.55$49.00 08/06$40.30–$113.10$43.55--
$300.00Mar 19$52.00$56.70$54.35$57.00 08/06$50.55–$115.80$54.35--
$270.00Aug 21$0.55$4.00$2.28$7.49 08/05$2.28–$80.95$2.28--
$270.00Sep 18$8.00$11.50$9.75$14.25 08/05$9.75–$81.75$9.75--
$270.00Dec 18$25.60$29.50$27.55$28.84 08/05$25.05–$85.70$27.55--
$310.00Aug 21$22.80$25.50$24.15$30.00 08/06$20.70–$121.05$24.15--
$310.00Dec 18$48.10$52.00$50.05$49.70 06/30$46.20–$122.45$49.70--
$310.00Mar 19$58.90$62.50$60.70$63.50 08/06$56.65–$124.90$60.70--
$260.00Aug 21$0.00$2.80$1.40$5.00 08/06$1.40–$71.30$1.40--
$260.00Sep 18$4.50$8.60$6.55$8.67 08/07$6.55–$72.25$6.55--
$320.00Aug 21$32.20$35.00$33.60$35.00 08/07$27.80–$131.05$33.60--
$320.00Sep 18$37.50$40.80$39.15$36.80 08/05$35.60–$131.05$37.50--
$320.00Dec 18$54.80$58.50$56.65$51.14 08/05$52.30–$132.00$54.80--
$320.00Mar 19$65.40$69.00$67.20$66.30 08/05$62.55–$134.25$66.30--
$250.00Aug 21$0.00$2.20$1.10$1.00 08/07$1.10–$61.70$1.00--
$250.00Sep 18$2.45$6.00$4.22$10.50 08/06$4.22–$62.95$4.22--
$330.00Aug 21$41.70$44.50$43.10$50.00 08/06$35.85–$141.05$43.10--
$330.00Dec 18$61.90$65.50$63.70$57.20 08/05$58.85–$141.70$61.90--
$330.00Mar 19$72.00$76.00$74.00$73.00 08/05$68.95–$143.55$73.00--
$240.00Aug 21$0.00$2.20$1.10$24.99 08/04$1.08–$51.90$1.10--
$240.00Sep 18$1.20$4.30$2.75$5.85 08/06$2.75–$54.05$2.75--
$240.00Dec 18$13.00$17.00$15.00$34.86 06/11$13.80–$59.90$15.00--
$230.00Aug 21$0.00$2.00$1.00$1.00 08/06$0.75–$42.70$1.00--
$230.00Sep 18$0.20$3.70$1.95$3.72 08/06$1.95–$45.00$1.95--
$230.00Dec 18$9.80$14.00$11.90$15.00 08/05$11.00–$52.00$11.90--
$350.00Aug 21$61.50$64.10$62.80$53.06 08/05$53.80–$161.05$61.50--
$220.00Aug 21$0.00$2.15$1.08$1.30 08/06$1.08–$33.85$1.08--
$220.00Dec 18$8.40$11.20$9.80$9.80 08/07$8.45–$44.80$9.80--
$220.00Mar 19$14.50$19.00$16.75$20.40 08/06$15.25–$50.35$16.75--
$360.00Aug 21$71.50$74.80$73.15$113.00 07/21$63.05–$171.05$73.15--
$210.00Aug 21$0.00$2.15$1.08$22.50 07/29$1.08–$25.75$1.08--
$210.00Sep 18$0.00$2.90$1.45$9.26 07/27$1.25–$29.00$1.45--
$210.00Dec 18$4.60$8.90$6.75$25.70 08/03$6.40–$37.75$6.75--
$210.00Mar 19$11.40$15.90$13.65$16.50 08/06$12.35–$43.80$13.65--
$370.00Aug 21$81.00$84.80$82.90$89.90 07/01$72.50–$181.05$82.90--
$370.00Sep 18$82.50$85.60$84.05$123.50 07/21$75.75–$181.05$84.05--
$200.00Aug 21$0.00$2.15$1.08$0.22 08/06$0.50–$18.25$0.22--
$200.00Sep 18$0.00$2.60$1.30$1.70 08/06$0.80–$22.35$1.30--
$195.00Aug 21$0.00$2.15$1.08$1.13 08/05$1.08–$14.90$1.08--
$195.00Dec 18$2.00$6.10$4.05$18.50 08/03$3.95–$28.20$4.05--
$190.00Aug 21$0.00$1.00$0.50$0.90 07/21$0.50–$11.90$0.50--
$185.00Aug 21$0.00$2.15$1.08$0.80 07/22$1.08–$9.10$0.80--
$180.00Aug 21$0.00$2.15$1.08$1.25 07/17$1.08–$7.05$1.08--
$180.00Sep 18$0.00$2.30$1.15$0.70 08/05$1.08–$11.50$0.70--
$180.00Dec 18$0.50$4.20$2.35$3.00 08/06$2.30–$20.20$2.35--
$400.00Aug 21$111.00$114.60$112.80$118.40 07/01$102.15–$211.05$112.80--
$400.00Sep 18$111.50$115.60$113.55$153.00 07/21$103.85–$211.05$113.55--
$175.00Aug 21$0.00$2.15$1.08$2.05 07/30$1.08–$2.40$1.08--
$175.00Sep 18$0.00$2.25$1.13$0.55 08/05$1.08–$9.20$0.55--
$175.00Dec 18$0.00$3.90$1.95$2.45 08/06$1.90–$17.75$1.95--
$170.00Sep 18$0.00$2.20$1.10$0.50 08/05$1.08–$7.60$0.50--
$170.00Dec 18$0.00$3.60$1.80$2.00 08/06$1.75–$15.35$1.80--
$165.00Sep 18$0.00$2.20$1.10$2.35 08/03$1.00–$5.95$1.10--
$165.00Dec 18$0.00$3.40$1.70$1.65 08/06$1.65–$13.45$1.65--
$160.00Sep 18$0.00$2.15$1.08$1.70 08/03$1.08–$4.50$1.08--
$160.00Dec 18$0.00$3.10$1.55$1.40 08/06$1.45–$11.65$1.40--
$155.00Sep 18$0.00$2.15$1.08$1.25 08/03$1.08–$3.55$1.08--
$155.00Dec 18$0.00$2.85$1.43$1.15 08/06$1.43–$9.80$1.15--
$150.00Sep 18$0.00$2.15$1.08$0.95 08/03$1.08–$2.60$0.95--
$150.00Dec 18$0.00$2.70$1.35$0.95 08/06$1.33–$8.25$0.95--
$150.00Mar 19$0.50$4.50$2.50$3.20 08/06$2.50–$13.40$2.50--
$145.00Sep 18$0.00$2.15$1.08$0.80 08/03$1.08–$2.10$0.80--
$145.00Dec 18$0.00$2.55$1.27$0.85 08/06$1.20–$7.05$0.85--
$140.00Dec 18$0.00$2.45$1.23$0.80 08/06$1.20–$5.70$0.80--
$140.00Mar 19$0.00$3.90$1.95$2.15 08/06$1.85–$10.25$1.95--
$135.00Dec 18$0.00$2.35$1.18$1.35 07/22$1.15–$4.65$1.18--
$135.00Mar 19$0.00$3.70$1.85$1.80 08/06$1.75–$8.80$1.80--
$130.00Dec 18$0.00$2.25$1.13$1.10 07/22$1.13–$3.70$1.10--
$125.00Dec 18$0.00$2.20$1.10$0.95 07/22$1.10–$3.05$0.95--
$125.00Mar 19$0.00$3.20$1.60$1.25 08/06$1.55–$6.35$1.25--
$120.00Mar 19$0.00$2.95$1.48$1.05 08/06$1.40–$3.48$1.05--
$115.00Mar 19$0.00$2.80$1.40$0.90 08/06$1.40–$2.88$0.90--
$110.00Dec 18$0.00$2.15$1.08$0.75 07/28$1.08–$2.40$0.75--
$110.00Mar 19$0.00$2.60$1.30$0.80 08/06$1.30–$2.40$0.80--
$105.00Mar 19$0.00$2.45$1.23$1.75 08/03$1.23–$2.00$1.23--
$100.00Mar 19$0.00$2.35$1.18$1.40 08/03$1.18–$1.75$1.18--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 13
Put/Call Ratio 4.33
Net Difference -10

Prior's Put/Call Breakdown

Total Calls 7
Total Puts --
Put/Call Ratio --
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 165
Total Puts 309
Average Put/Call Ratio 2.30
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All