Tour v526
MTRN
MATERION CORP
$232.50 +1.16%
$233.20 (+0.30%)🌙
as of 08/25 06:48 PM
(8/21 18:51) ◀
|
Tuesday, August 25, 2026 (6:48pm)
January 2026
|
▶ (8/26 18:49)
◀ 8/25 18:48 ▶

Option Volume

Detail
ℹ
Current (08/25) 12
Calls: 12 (100%)
Puts: -- (0%)
Prior (08/21) 100
Calls: 15 (15%)
Puts: 85 (85%)
Current vs Prior -88.00%
Calls: -20.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 889
Calls: 93 (10%)
Puts: 796 (90%)
Prior 7-Day Average 127
Calls: 13 (10%)
Puts: 113 (90%)
Current vs Prior 7-Day Avg -90.55%
Calls: -9.68%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $29.9K
Calls: $29.9K (100%)
Puts: -- (0%)
Prior (08/21) $291.3K
Calls: $20.1K (7%)
Puts: $271.2K (93%)
Current vs Prior -89.74%
Calls: +48.76%
Puts: -100.00%
Prior 7-Day Total $3.87M
Calls: $388.3K (10%)
Puts: $3.48M (90%)
Prior 7-Day Average $553.0K
Calls: $55.5K (10%)
Puts: $497.5K (90%)
Current vs Prior 7-Day Avg -94.59%
Calls: -46.11%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) --
Prior (08/21) 5.67
Current vs Prior -100.00%
Prior 7-Day Average 2.94
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) --
Calls: -- (--)
Puts: -- (--)
Prior (08/21) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 13.18% | 18.34%
Prior 14.08% | 19.31%
Current vs Prior -6.34% | -5.02%
Prior 7-Day Avg 7.86% | 15.26%
Current vs 7-Day Avg +67.75% | +20.21%
Prior 7-Day Eod 14.08% | 19.31%
Current vs 7-Day Eod -6.34% | -5.02%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.46% | 17.65%
Calls: 18.07% | 18.18%
Puts: 16.85% | 17.12%
Prior 17.46% | 17.65%
Calls: 18.07% | 18.18%
Puts: 16.85% | 17.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.46% | 17.65%
Calls: 18.07% | 18.18%
Puts: 16.85% | 17.12%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($29.9K) vs puts (--). Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 88% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.64, highest 0.70)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 1818.4022.00$20.2017.8%10.70--
$230.00Sep 1813.0016.00$14.5020.7%20.57--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 6, top 2)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 1813.0016.00$14.5020.7%20.57--
$220.00Sep 1818.4022.00$20.2017.8%10.70--
$240.00Sep 188.3011.80$10.0534.8%10.45--
$250.00Sep 185.808.50$7.1537.8%10.34--
$260.00Sep 182.506.50$4.5088.9%10.25--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.45, avg 1.81)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$250.00Sep 18$2.90$7.10$2.9045%2.45$242.90
$220.00$230.00Sep 18$5.70$4.30$5.7070%0.75$225.70
$230.00$240.00Sep 18$4.45$5.55$4.4557%1.25$234.45
$250.00$260.00Sep 18$2.65$7.35$2.6534%2.77$252.65
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.36, avg 0.39)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$250.00$260.00Sep 18$2.65$2.65$7.3566%0.36$252.65
$240.00$250.00Sep 18$2.90$2.90$7.1055%0.41$242.90
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 39.00, cheapest $0.25)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Sep 18$0.25$9.7520%39.00
$220.00$230.00$240.00Sep 18$1.25$8.7525%7.00
$230.00$240.00$250.00Sep 18$1.55$8.4523%5.45
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-1.85, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Sep 18-$1.85$8.15
$240.00$250.001:2Sep 18-$4.25$5.75
$230.00$240.001:2Sep 18-$5.60$4.40
$220.00$230.001:2Sep 18-$8.80$1.20
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.49%, avg 2.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Sep 18$5.800.347.5%2.49%10.02%1--
$240.00Sep 18$8.300.453.2%3.57%6.80%1--
$260.00Sep 18$2.500.2511.8%1.08%12.90%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 152 contracts (avg 71 vol/day, 152 traded recently)

MTRN averages only 71 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (82)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Sep 18$13.00$16.00$14.50$21.00 08/19$5.05–$70.60$14.50--
$230.00Dec 18$30.60$34.20$32.40$75.65 08/10$14.05–$82.50$32.40--
$230.00Mar 19$41.30$45.00$43.15$85.50 08/10$21.50–$91.55$43.15--
$240.00Sep 18$8.30$11.80$10.05$57.85 08/07$3.88–$62.75$10.05--
$240.00Oct 16$14.70$18.50$16.60$16.59 08/21$16.45–$17.50$16.59--
$240.00Dec 18$25.40$30.00$27.70$37.05 07/27$11.85–$75.40$27.70--
$240.00Mar 19$37.00$41.30$39.15$75.50 08/06$19.10–$85.45$39.15--
$220.00Sep 18$18.40$22.00$20.20$28.70 08/19$6.80–$80.40$20.20--
$220.00Dec 18$34.60$39.30$36.95$64.70 07/06$16.50–$89.80$36.95--
$220.00Mar 19$45.50$49.60$47.55$88.80 08/10$24.40–$98.20$47.55--
$250.00Sep 18$5.80$8.50$7.15$51.00 08/05$2.90–$54.00$7.15--
$250.00Dec 18$21.90$26.50$24.20$23.62 08/21$10.00–$68.45$23.62--
$250.00Mar 19$33.20$37.50$35.35$45.60 08/19$16.95–$79.55$35.35--
$210.00Sep 18$25.60$29.00$27.30$19.48 08/03$9.10–$89.70$25.60--
$210.00Mar 19$50.50$54.60$52.55$52.48 08/21$27.50–$105.15$52.48--
$260.00Sep 18$2.50$6.50$4.50$4.50 08/21$2.38–$46.45$4.50--
$260.00Dec 18$18.60$23.00$20.80$55.00 08/10$8.85–$62.40$20.80--
$200.00Dec 18$46.90$50.10$48.50$64.60 07/21$23.20–$105.65$48.50--
$200.00Mar 19$56.00$60.00$58.00$83.00 08/18$31.25–$112.65$58.00--
$195.00Sep 18$37.60$41.70$39.65$75.00 08/18$14.20–$104.10$39.65--
$195.00Mar 19$58.50$62.90$60.70$71.70 07/24$33.25–$116.20$60.70--
$270.00Sep 18$0.75$4.90$2.83$5.10 08/20$2.00–$39.80$2.83--
$270.00Dec 18$16.10$20.00$18.05$17.00 08/21$7.45–$56.65$17.00--
$270.00Mar 19$27.00$31.00$29.00$62.80 08/10$13.40–$68.90$29.00--
$190.00Sep 18$42.00$46.30$44.15$96.84 08/14$16.40–$108.70$44.15--
$190.00Mar 19$61.90$66.10$64.00$81.90 07/22$35.30–$120.25$64.00--
$280.00Sep 18$0.10$4.40$2.25$4.00 08/20$1.80–$33.25$2.25--
$280.00Oct 16$3.80$8.00$5.90$5.99 08/21$5.90–$6.30$5.90--
$280.00Dec 18$13.50$17.50$15.50$20.00 08/20$6.25–$51.50$15.50--
$280.00Mar 19$24.00$28.50$26.25$55.15 08/05$11.95–$63.90$26.25--
$180.00Mar 19$68.20$72.50$70.35$114.60 08/11$39.80–$128.35$70.35--
$290.00Sep 18$0.00$3.60$1.80$1.30 08/21$1.75–$27.75$1.30--
$290.00Dec 18$11.30$15.50$13.40$12.80 08/21$5.50–$46.40$12.80--
$290.00Mar 19$21.60$26.00$23.80$52.10 08/05$10.75–$59.45$23.80--
$170.00Sep 18$61.60$65.70$63.65$83.81 07/14$27.30–$128.60$63.65--
$165.00Sep 18$66.50$70.70$68.60$90.00 08/19$31.00–$133.55$68.60--
$300.00Sep 18$0.00$3.00$1.50$1.75 08/20$1.40–$23.20$1.50--
$300.00Dec 18$9.90$13.90$11.90$35.50 08/05$4.72–$42.40$11.90--
$160.00Sep 18$71.30$75.70$73.50$95.00 08/19$34.55–$138.45$73.50--
$310.00Sep 18$0.00$2.90$1.45$1.20 08/20$1.40–$18.45$1.20--
$310.00Dec 18$8.20$12.20$10.20$32.65 08/10$4.13–$37.90$10.20--
$150.00Dec 18$85.00$88.70$86.85$103.10 07/23$49.85–$150.65$86.85--
$150.00Mar 19$90.40$94.50$92.45$141.40 08/13$56.55–$153.80$92.45--
$320.00Sep 18$0.00$2.60$1.30$8.56 08/13$1.30–$15.30$1.30--
$320.00Oct 16$0.00$4.00$2.00$2.40 08/21$2.00–$2.33$2.00--
$320.00Dec 18$6.70$11.00$8.85$28.26 08/12$3.45–$34.00$8.85--
$320.00Mar 19$15.60$20.00$17.80$41.60 08/17$7.90–$47.60$17.80--
$330.00Sep 18$0.00$2.45$1.23$6.46 08/13$1.23–$12.45$1.23--
$330.00Mar 19$14.00$18.50$16.25$37.70 08/05$7.15–$44.10$16.25--
$130.00Dec 18$103.50$107.20$105.35$167.00 08/07$64.95–$169.95$105.35--
$130.00Mar 19$106.50$110.60$108.55$159.70 08/13$69.95–$171.95$108.55--
$125.00Dec 18$108.00$112.50$110.25$136.00 08/19$68.95–$174.65$110.25--
$340.00Oct 16$0.00$3.10$1.55$1.45 08/21$1.55–$1.75$1.45--
$340.00Dec 18$4.40$8.80$6.60$25.90 08/07$2.70–$27.65$6.60--
$340.00Mar 19$12.90$17.00$14.95$34.90 08/05$6.45–$41.00$14.95--
$115.00Dec 18$117.80$122.20$120.00$137.50 07/13$77.55–$184.60$120.00--
$350.00Sep 18$0.00$2.25$1.13$5.39 08/06$1.13–$8.05$1.13--
$350.00Dec 18$3.90$7.40$5.65$19.50 08/17$2.28–$24.90$5.65--
$350.00Mar 19$11.40$16.00$13.70$32.85 08/10$5.95–$38.05$13.70--
$110.00Dec 18$122.60$127.10$124.85$146.00 08/19$82.10–$189.15$124.85--
$105.00Sep 18$126.40$130.50$128.45$156.20 08/19$84.65–$193.30$128.45--
$360.00Sep 18$0.00$2.20$1.10$1.75 08/18$1.10–$6.35$1.10--
$360.00Mar 19$10.40$15.00$12.70$30.85 08/10$5.30–$35.20$12.70--
$100.00Sep 18$131.10$135.50$133.30$166.00 08/19$89.60–$198.30$133.30--
$100.00Mar 19$134.00$138.20$136.10$192.08 08/10$112.30–$200.45$136.10--
$95.00Sep 18$136.20$140.50$138.35$158.20 08/19$94.60–$202.95$138.35--
$370.00Sep 18$0.00$2.15$1.08$2.10 08/13$1.08–$4.90$1.08--
$370.00Dec 18$2.10$6.50$4.30$16.30 08/05$2.05–$20.40$4.30--
$90.00Sep 18$141.00$145.50$143.25$171.20 08/19$99.65–$207.80$143.25--
$90.00Dec 18$142.00$146.30$144.15$200.68 08/10$100.80–$208.85$144.15--
$380.00Sep 18$0.00$2.15$1.08$1.60 08/13$1.08–$3.88$1.08--
$80.00Sep 18$151.00$155.40$153.20$174.50 08/19$109.60–$217.95$153.20--
$75.00Sep 18$156.20$160.40$158.30$179.50 08/19$114.55–$223.00$158.30--
$390.00Sep 18$0.00$2.15$1.08$2.45 08/10$1.08–$2.93$1.08--
$390.00Dec 18$1.00$5.40$3.20$12.55 07/06$1.75–$16.45$3.20--
$400.00Sep 18$0.00$2.15$1.08$1.95 08/10$1.08–$2.40$1.08--
$400.00Dec 18$1.00$4.60$2.80$15.00 08/07$1.80–$14.90$2.80--
$400.00Mar 19$6.50$11.20$8.85$22.00 08/17$8.70–$22.55$8.85--
$410.00Sep 18$0.00$2.15$1.08$1.60 08/10$1.08–$2.40$1.08--
$420.00Dec 18$0.05$4.50$2.28$2.60 08/21$1.60–$12.25$2.28--
$430.00Sep 18$0.00$2.15$1.08$1.13 08/13$1.08–$2.40$1.08--
$430.00Dec 18$0.00$4.20$2.10$8.60 08/12$1.18–$11.05$2.10--
PUTS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Sep 18$9.00$12.40$10.70$1.81 08/17$1.95–$45.00$9.00--
$230.00Dec 18$24.00$28.50$26.25$16.90 08/18$11.00–$52.00$24.00--
$240.00Sep 18$14.30$18.00$16.15$16.65 08/20$2.75–$54.05$16.15--
$220.00Dec 18$19.00$23.40$21.20$15.18 08/19$8.45–$44.80$19.00--
$220.00Mar 19$27.50$32.30$29.90$20.40 08/06$15.25–$50.35$27.50--
$250.00Sep 18$21.10$24.50$22.80$9.06 08/18$4.22–$62.95$21.10--
$210.00Sep 18$1.30$5.30$3.30$4.20 08/20$1.25–$29.00$3.30--
$210.00Dec 18$14.50$18.80$16.65$25.70 08/03$6.40–$37.75$16.65--
$210.00Mar 19$23.00$26.80$24.90$16.50 08/06$12.35–$43.80$23.00--
$260.00Sep 18$29.30$32.20$30.75$8.67 08/07$6.55–$72.25$29.30--
$260.00Dec 18$42.50$47.00$44.75$25.00 08/11$20.90–$76.80$42.50--
$200.00Sep 18$0.05$4.00$2.03$2.15 08/21$0.80–$22.35$2.03--
$200.00Dec 18$11.30$14.60$12.95$14.70 08/21$4.60–$31.20$12.95--
$195.00Sep 18$0.00$3.30$1.65$1.55 08/21$1.23–$19.25$1.55--
$195.00Dec 18$9.60$12.90$11.25$18.50 08/03$3.95–$28.20$11.25--
$195.00Mar 19$16.50$20.20$18.35$11.00 08/11$8.80–$34.40$16.50--
$270.00Sep 18$37.50$40.70$39.10$45.11 08/21$9.75–$81.75$39.10--
$270.00Dec 18$49.70$54.00$51.85$28.84 08/05$25.05–$85.70$49.70--
$190.00Sep 18$0.00$2.80$1.40$0.80 08/20$0.68–$16.35$0.80--
$280.00Sep 18$46.50$50.30$48.40$54.30 08/21$14.30–$91.40$48.40--
$280.00Dec 18$57.10$61.50$59.30$35.00 08/10$29.75–$94.70$57.10--
$280.00Mar 19$65.20$70.00$67.60$46.10 08/06$39.70–$98.00$65.20--
$180.00Sep 18$0.00$2.55$1.27$0.70 08/05$1.08–$11.50$0.70--
$180.00Dec 18$4.50$9.00$6.75$2.70 08/12$2.30–$20.20$4.50--
$175.00Sep 18$0.00$2.40$1.20$0.55 08/05$1.08–$9.20$0.55--
$175.00Dec 18$3.50$7.90$5.70$2.35 08/13$1.90–$17.75$3.50--
$290.00Sep 18$56.00$59.80$57.90$56.97 08/20$18.70–$101.20$56.97--
$170.00Sep 18$0.00$2.30$1.15$0.50 08/05$1.08–$7.60$0.50--
$170.00Dec 18$2.50$6.80$4.65$1.95 08/13$1.75–$15.35$2.50--
$165.00Sep 18$0.00$2.20$1.10$2.35 08/03$1.00–$5.95$1.10--
$165.00Dec 18$1.50$5.90$3.70$1.65 08/13$1.65–$13.45$1.65--
$300.00Sep 18$65.50$69.20$67.35$33.56 08/06$23.45–$110.95$65.50--
$300.00Dec 18$74.00$77.00$75.50$49.00 08/06$40.30–$113.10$74.00--
$300.00Mar 19$80.50$85.00$82.75$57.00 08/06$50.55–$115.80$80.50--
$160.00Sep 18$0.00$2.20$1.10$1.70 08/03$1.08–$4.50$1.10--
$160.00Dec 18$1.00$5.10$3.05$1.35 08/13$1.45–$11.65$1.35--
$160.00Mar 19$5.50$9.20$7.35$3.95 08/10$3.40–$17.30$5.50--
$155.00Sep 18$0.00$2.15$1.08$1.25 08/03$1.08–$3.55$1.08--
$155.00Dec 18$0.50$4.90$2.70$1.15 08/13$1.43–$9.80$1.15--
$310.00Dec 18$82.40$85.30$83.85$49.70 06/30$46.20–$122.45$82.40--
$310.00Mar 19$88.50$93.00$90.75$62.80 08/10$56.65–$124.90$88.50--
$150.00Sep 18$0.00$2.15$1.08$0.95 08/03$1.08–$2.60$0.95--
$150.00Dec 18$0.00$4.70$2.35$1.00 08/10$1.33–$8.25$1.00--
$150.00Mar 19$3.50$7.20$5.35$2.65 08/10$2.50–$13.40$3.50--
$145.00Sep 18$0.00$2.15$1.08$0.80 08/03$1.08–$2.40$0.80--
$145.00Dec 18$0.00$4.40$2.20$0.85 08/06$1.20–$7.05$0.85--
$320.00Sep 18$84.90$89.40$87.15$36.80 08/05$35.60–$131.05$84.90--
$320.00Dec 18$91.20$93.90$92.55$51.14 08/05$52.30–$132.00$91.20--
$320.00Mar 19$96.60$101.40$99.00$66.30 08/05$62.55–$134.25$96.60--
$140.00Dec 18$0.00$4.00$2.00$0.80 08/06$1.20–$5.70$0.80--
$140.00Mar 19$2.00$5.50$3.75$2.15 08/06$1.85–$10.25$2.15--
$135.00Dec 18$0.00$3.60$1.80$1.35 07/22$1.15–$4.65$1.35--
$135.00Mar 19$1.00$4.90$2.95$1.80 08/06$1.75–$8.80$1.80--
$330.00Dec 18$99.90$104.00$101.95$57.20 08/05$58.85–$141.70$99.90--
$330.00Mar 19$105.00$109.80$107.40$73.00 08/05$68.95–$143.55$105.00--
$130.00Dec 18$0.00$3.30$1.65$1.10 07/22$1.13–$3.70$1.10--
$130.00Mar 19$0.50$4.90$2.70$2.70 08/21$1.65–$7.50$2.70--
$125.00Dec 18$0.00$3.00$1.50$0.95 07/22$1.10–$3.05$0.95--
$125.00Mar 19$0.00$4.80$2.40$1.25 08/06$1.55–$6.35$1.25--
$120.00Mar 19$0.00$4.10$2.05$1.05 08/06$1.40–$3.48$1.05--
$115.00Mar 19$0.00$4.00$2.00$0.90 08/06$1.40–$2.88$0.90--
$110.00Dec 18$0.00$2.45$1.23$0.75 07/28$1.08–$2.40$0.75--
$110.00Mar 19$0.00$3.60$1.80$0.80 08/06$1.30–$2.40$0.80--
$105.00Sep 18$0.00$2.15$1.08$0.05 08/12$1.08–$2.40$0.05--
$105.00Mar 19$0.00$3.30$1.65$1.75 08/03$1.23–$2.00$1.65--
$100.00Mar 19$0.00$2.95$1.48$1.40 08/03$1.18–$1.75$1.40--
$370.00Sep 18$134.90$139.40$137.15$123.50 07/21$75.75–$181.05$134.90--
$400.00Sep 18$165.00$169.20$167.10$139.50 08/19$103.85–$211.05$165.00--
$410.00Sep 18$175.00$179.20$177.10$125.50 08/11$113.10–$221.05$175.00--
$420.00Sep 18$184.90$189.50$187.20$135.50 08/11$122.70–$231.05$184.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts --
Put/Call Ratio --
Net Difference 12

Prior's Put/Call Breakdown

Total Calls 15
Total Puts 85
Put/Call Ratio 5.67
Net Difference -70

Prior 7-Day Put/Call Summary

Total Calls 93
Total Puts 796
Average Put/Call Ratio 2.94
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All