Tour v526
MTRN
MATERION CORP
$236.05 +1.53%
$238.00 (+0.83%)🌙
as of 08/26 06:49 PM
(8/25 18:48) ◀
|
Wednesday, August 26, 2026 (6:49pm)
January 2026
|
▶
◀ 8/26 18:49

Option Volume

Detail
ℹ
Current (08/26) 19
Calls: 16 (84%)
Puts: 3 (16%)
Prior (08/25) 12
Calls: 12 (100%)
Puts: -- (0%)
Current vs Prior +58.33%
Calls: +33.33% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 882
Calls: 92 (10%)
Puts: 790 (90%)
Prior 7-Day Average 126
Calls: 13 (10%)
Puts: 112 (90%)
Current vs Prior 7-Day Avg -84.92%
Calls: +21.74%
Puts: -97.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $10.7K
Calls: $9.2K (86%)
Puts: $1.5K (14%)
Prior (08/25) $29.9K
Calls: $29.9K (1%)
Puts: $3.08M (99%)
Current vs Prior -64.22%
Calls: -69.19%
Puts: -99.95%
Prior 7-Day Total $3.86M
Calls: $376.5K (10%)
Puts: $3.48M (90%)
Prior 7-Day Average $551.2K
Calls: $53.8K (10%)
Puts: $497.4K (90%)
Current vs Prior 7-Day Avg -98.06%
Calls: -82.88%
Puts: -99.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.19
Prior (08/25) --
Current vs Prior +0.00%
Prior 7-Day Average 3.44
Current vs Prior 7-Day Avg -94.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) --
Calls: -- (--)
Puts: -- (--)
Prior (08/25) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 12.67% | 18.45%
Prior 13.18% | 18.34%
Current vs Prior -3.91% | +0.57%
Prior 7-Day Avg 8.56% | 15.67%
Current vs 7-Day Avg +48.01% | +17.74%
Prior 7-Day Eod 13.18% | 18.34%
Current vs 7-Day Eod -3.91% | +0.57%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.46% | 17.65%
Calls: 18.07% | 18.18%
Puts: 16.85% | 17.12%
Prior 17.46% | 17.65%
Calls: 18.07% | 18.18%
Puts: 16.85% | 17.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.46% | 17.65%
Calls: 18.07% | 18.18%
Puts: 16.85% | 17.12%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($9.2K) vs puts ($1.5K). Light premium activity with dollar volume down 64% vs prior. Above-average activity with volume up 58% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (16 calls vs 3 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 8, top 2)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 189.3012.80$11.0531.7%20.48--
$250.00Sep 185.308.80$7.0549.6%20.36--
$260.00Sep 182.656.90$4.7888.9%20.26--
$280.00Sep 180.054.40$2.23195.1%10.14--
$300.00Sep 180.003.00$1.50200.0%10.09--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 26.40, avg 9.54)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$280.00$300.00Sep 18$0.73$19.27$0.7314%26.40$280.73
$250.00$260.00Sep 18$2.27$7.73$2.2736%3.41$252.27
$260.00$280.00Sep 18$2.55$17.45$2.5526%6.84$262.55
$240.00$250.00Sep 18$4.00$6.00$4.0048%1.50$244.00
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.67, avg 0.29)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$240.00$250.00Sep 18$4.00$4.00$6.0052%0.67$244.00
$260.00$280.00Sep 18$2.55$2.55$17.4574%0.15$262.55
$250.00$260.00Sep 18$2.27$2.27$7.7364%0.29$252.27
$280.00$300.00Sep 18$0.73$0.73$19.2786%0.04$280.73
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 9.99, cheapest $1.73)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$280.00$300.00Sep 18$1.82$18.1818%9.99
$240.00$250.00$260.00Sep 18$1.73$8.2722%4.78
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.77, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$280.00$300.001:2Sep 18-$0.77$19.23
$240.00$250.001:2Sep 18-$3.05$6.95
$250.00$260.001:2Sep 18-$2.51$7.49
$260.00$280.001:2Sep 18$0.32$19.68
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.94%, avg 2.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Sep 18$9.300.481.7%3.94%5.61%2--
$250.00Sep 18$5.300.365.9%2.25%8.16%2--
$260.00Sep 18$2.650.2610.2%1.12%11.27%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 152 contracts (avg 71 vol/day, 152 traded recently)

MTRN averages only 71 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (82)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$240.00Sep 18$9.30$12.80$11.05$57.85 08/07$3.88–$62.75$11.05--
$240.00Oct 16$16.00$20.00$18.00$16.59 08/21$16.45–$18.00$16.59--
$240.00Dec 18$27.80$31.50$29.65$37.05 07/27$11.85–$75.40$29.65--
$240.00Mar 19$38.80$43.00$40.90$75.50 08/06$19.10–$85.45$40.90--
$230.00Sep 18$14.30$17.70$16.00$21.00 08/19$5.05–$70.60$16.00--
$230.00Dec 18$31.80$36.00$33.90$75.65 08/10$14.05–$82.50$33.90--
$230.00Mar 19$42.50$47.20$44.85$85.50 08/10$21.50–$91.55$44.85--
$250.00Sep 18$5.30$8.80$7.05$51.00 08/05$2.90–$54.00$7.05--
$250.00Dec 18$23.60$27.50$25.55$23.62 08/21$10.00–$68.45$23.62--
$250.00Mar 19$34.90$39.40$37.15$45.60 08/19$16.95–$79.55$37.15--
$220.00Sep 18$20.20$23.20$21.70$28.70 08/19$6.80–$80.40$21.70--
$220.00Dec 18$36.80$41.00$38.90$64.70 07/06$16.50–$89.80$38.90--
$220.00Mar 19$47.60$51.90$49.75$88.80 08/10$24.40–$98.20$49.75--
$260.00Sep 18$2.65$6.90$4.78$4.50 08/21$2.38–$46.45$4.50--
$260.00Dec 18$20.20$24.00$22.10$55.00 08/10$8.85–$62.40$22.10--
$210.00Sep 18$27.40$31.00$29.20$19.48 08/03$9.10–$89.70$27.40--
$210.00Mar 19$52.50$57.00$54.75$52.48 08/21$27.50–$105.15$52.50--
$270.00Sep 18$1.00$4.80$2.90$5.10 08/20$2.00–$39.80$2.90--
$270.00Dec 18$17.00$21.00$19.00$17.00 08/21$7.45–$56.65$17.00--
$270.00Mar 19$28.00$32.50$30.25$62.80 08/10$13.40–$68.90$30.25--
$200.00Dec 18$49.40$53.00$51.20$64.60 07/21$23.20–$105.65$51.20--
$200.00Mar 19$58.00$62.50$60.25$83.00 08/18$31.25–$112.65$60.25--
$195.00Sep 18$41.20$44.20$42.70$75.00 08/18$14.20–$104.10$42.70--
$195.00Mar 19$61.60$65.50$63.55$71.70 07/24$33.25–$116.20$63.55--
$280.00Sep 18$0.05$4.40$2.23$4.00 08/20$1.80–$33.25$2.23--
$280.00Oct 16$4.40$8.50$6.45$5.99 08/21$5.90–$6.45$5.99--
$280.00Dec 18$14.60$18.50$16.55$20.00 08/20$6.25–$51.50$16.55--
$280.00Mar 19$25.10$29.50$27.30$55.15 08/05$11.95–$63.90$27.30--
$190.00Sep 18$45.40$49.10$47.25$96.84 08/14$16.40–$108.70$47.25--
$190.00Mar 19$64.60$68.50$66.55$81.90 07/22$35.30–$120.25$66.55--
$290.00Sep 18$0.00$3.70$1.85$1.30 08/21$1.75–$27.75$1.30--
$290.00Dec 18$12.50$16.00$14.25$12.80 08/21$5.50–$46.40$12.80--
$290.00Mar 19$22.60$27.00$24.80$52.10 08/05$10.75–$59.45$24.80--
$180.00Mar 19$71.10$75.00$73.05$114.60 08/11$39.80–$128.35$73.05--
$300.00Sep 18$0.00$3.00$1.50$1.75 08/20$1.40–$23.20$1.50--
$300.00Dec 18$10.60$14.50$12.55$35.50 08/05$4.72–$42.40$12.55--
$170.00Sep 18$64.80$69.00$66.90$83.81 07/14$27.30–$128.60$66.90--
$165.00Sep 18$69.80$74.00$71.90$90.00 08/19$31.00–$133.55$71.90--
$310.00Sep 18$0.00$2.70$1.35$1.20 08/20$1.35–$18.45$1.20--
$310.00Dec 18$9.00$12.90$10.95$32.65 08/10$4.13–$37.90$10.95--
$160.00Sep 18$74.80$79.00$76.90$95.00 08/19$34.55–$138.45$76.90--
$320.00Sep 18$0.00$2.45$1.23$8.56 08/13$1.23–$15.30$1.23--
$320.00Oct 16$0.25$4.30$2.28$2.40 08/21$2.00–$2.33$2.28--
$320.00Dec 18$7.40$11.50$9.45$28.26 08/12$3.45–$34.00$9.45--
$320.00Mar 19$16.60$20.70$18.65$41.60 08/17$7.90–$47.60$18.65--
$150.00Dec 18$88.30$92.20$90.25$103.10 07/23$49.85–$150.65$90.25--
$150.00Mar 19$93.30$97.00$95.15$141.40 08/13$56.55–$153.80$95.15--
$330.00Sep 18$0.00$2.30$1.15$6.46 08/13$1.15–$12.45$1.15--
$330.00Mar 19$14.90$19.00$16.95$37.70 08/05$7.15–$44.10$16.95--
$340.00Oct 16$0.00$3.30$1.65$1.45 08/21$1.55–$1.75$1.45--
$340.00Dec 18$6.20$9.10$7.65$25.90 08/07$2.70–$27.65$7.65--
$340.00Mar 19$13.50$17.50$15.50$34.90 08/05$6.45–$41.00$15.50--
$130.00Dec 18$106.90$111.00$108.95$167.00 08/07$64.95–$169.95$108.95--
$130.00Mar 19$110.30$113.10$111.70$159.70 08/13$69.95–$171.95$111.70--
$125.00Dec 18$111.50$115.90$113.70$136.00 08/19$68.95–$174.65$113.70--
$350.00Sep 18$0.00$2.20$1.10$5.39 08/06$1.10–$8.05$1.10--
$350.00Dec 18$3.80$8.00$5.90$19.50 08/17$2.28–$24.90$5.90--
$350.00Mar 19$12.00$16.20$14.10$32.85 08/10$5.95–$38.05$14.10--
$115.00Dec 18$121.00$125.50$123.25$137.50 07/13$77.55–$184.60$123.25--
$360.00Sep 18$0.00$2.15$1.08$1.75 08/18$1.08–$6.35$1.08--
$360.00Mar 19$10.80$15.50$13.15$30.85 08/10$5.30–$35.20$13.15--
$110.00Dec 18$125.70$130.50$128.10$146.00 08/19$82.10–$189.15$128.10--
$105.00Sep 18$129.70$134.00$131.85$156.20 08/19$84.65–$193.30$131.85--
$370.00Sep 18$0.00$2.15$1.08$2.10 08/13$1.08–$4.90$1.08--
$370.00Dec 18$2.50$6.60$4.55$16.30 08/05$2.05–$20.40$4.55--
$100.00Sep 18$134.60$139.00$136.80$166.00 08/19$89.60–$198.30$136.80--
$100.00Mar 19$136.90$141.50$139.20$192.08 08/10$112.30–$200.45$139.20--
$95.00Sep 18$139.60$144.00$141.80$158.20 08/19$94.60–$202.95$141.80--
$380.00Sep 18$0.00$2.15$1.08$1.60 08/13$1.08–$3.88$1.08--
$90.00Sep 18$144.60$149.00$146.80$171.20 08/19$99.65–$207.80$146.80--
$90.00Dec 18$145.50$150.00$147.75$200.68 08/10$100.80–$208.85$147.75--
$390.00Sep 18$0.00$2.15$1.08$2.45 08/10$1.08–$2.93$1.08--
$390.00Dec 18$1.50$4.90$3.20$12.55 07/06$1.75–$16.45$3.20--
$80.00Sep 18$154.50$158.50$156.50$174.50 08/19$109.60–$217.95$156.50--
$75.00Sep 18$159.60$163.50$161.55$179.50 08/19$114.55–$223.00$161.55--
$400.00Sep 18$0.00$2.15$1.08$1.95 08/10$1.08–$2.40$1.08--
$400.00Dec 18$1.00$4.40$2.70$15.00 08/07$1.80–$14.90$2.70--
$400.00Mar 19$7.00$11.80$9.40$22.00 08/17$8.70–$22.55$9.40--
$410.00Sep 18$0.00$2.15$1.08$1.60 08/10$1.08–$2.40$1.08--
$420.00Dec 18$0.50$4.40$2.45$2.60 08/21$1.60–$12.25$2.45--
$430.00Sep 18$0.00$2.15$1.08$1.13 08/13$1.08–$2.40$1.08--
$430.00Dec 18$0.00$4.10$2.05$8.60 08/12$1.18–$11.05$2.05--
PUTS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$240.00Sep 18$12.10$15.70$13.90$16.65 08/20$2.75–$54.05$13.90--
$230.00Sep 18$7.10$10.50$8.80$1.81 08/17$1.95–$45.00$7.10--
$230.00Dec 18$22.90$27.00$24.95$16.90 08/18$11.00–$52.00$22.90--
$250.00Sep 18$18.70$22.20$20.45$9.06 08/18$4.22–$62.95$18.70--
$220.00Dec 18$17.90$22.00$19.95$15.18 08/19$8.45–$44.80$17.90--
$220.00Mar 19$26.50$30.50$28.50$20.40 08/06$15.25–$50.35$26.50--
$260.00Sep 18$26.30$29.60$27.95$8.67 08/07$6.55–$72.25$26.30--
$260.00Dec 18$40.50$44.90$42.70$25.00 08/11$20.90–$76.80$40.50--
$210.00Sep 18$0.50$4.50$2.50$4.20 08/20$1.25–$29.00$2.50--
$210.00Dec 18$13.70$17.90$15.80$25.70 08/03$6.40–$37.75$15.80--
$210.00Mar 19$21.50$25.70$23.60$16.50 08/06$12.35–$43.80$21.50--
$270.00Sep 18$34.50$38.10$36.30$45.11 08/21$9.75–$81.75$36.30--
$270.00Dec 18$47.60$52.00$49.80$28.84 08/05$25.05–$85.70$47.60--
$200.00Sep 18$0.00$3.60$1.80$2.15 08/21$0.80–$22.35$1.80--
$200.00Dec 18$9.80$14.00$11.90$14.70 08/21$4.60–$31.20$11.90--
$195.00Sep 18$0.00$3.10$1.55$1.55 08/21$1.23–$19.25$1.55--
$195.00Dec 18$8.10$12.40$10.25$18.50 08/03$3.95–$28.20$10.25--
$195.00Mar 19$15.90$20.00$17.95$11.00 08/11$8.80–$34.40$15.90--
$280.00Sep 18$43.50$46.50$45.00$54.30 08/21$14.30–$91.40$45.00--
$280.00Dec 18$55.00$59.40$57.20$35.00 08/10$29.75–$94.70$55.00--
$280.00Mar 19$63.20$68.00$65.60$46.10 08/06$39.70–$98.00$63.20--
$190.00Sep 18$0.00$2.70$1.35$0.80 08/20$0.68–$16.35$0.80--
$290.00Sep 18$52.80$55.70$54.25$56.97 08/20$18.70–$101.20$54.25--
$180.00Sep 18$0.00$2.50$1.25$0.70 08/05$1.08–$11.50$0.70--
$180.00Dec 18$4.30$8.50$6.40$2.70 08/12$2.30–$20.20$4.30--
$175.00Sep 18$0.00$2.35$1.18$0.55 08/05$1.08–$9.20$0.55--
$175.00Dec 18$3.30$7.40$5.35$2.35 08/13$1.90–$17.75$3.30--
$300.00Sep 18$62.50$65.90$64.20$33.56 08/06$23.45–$110.95$62.50--
$300.00Dec 18$71.10$75.00$73.05$49.00 08/06$40.30–$113.10$71.10--
$300.00Mar 19$78.00$82.80$80.40$57.00 08/06$50.55–$115.80$78.00--
$170.00Sep 18$0.00$2.25$1.13$0.50 08/05$1.08–$7.60$0.50--
$170.00Dec 18$2.30$6.40$4.35$1.95 08/13$1.75–$15.35$2.30--
$165.00Sep 18$0.00$2.20$1.10$2.35 08/03$1.00–$5.95$1.10--
$165.00Dec 18$1.50$5.60$3.55$1.65 08/13$1.65–$13.45$1.65--
$310.00Dec 18$79.40$83.50$81.45$49.70 06/30$46.20–$122.45$79.40--
$310.00Mar 19$86.00$90.80$88.40$62.80 08/10$56.65–$124.90$86.00--
$160.00Sep 18$0.00$2.20$1.10$1.70 08/03$1.08–$4.50$1.10--
$160.00Dec 18$0.55$4.90$2.73$1.35 08/13$1.45–$11.65$1.35--
$160.00Mar 19$5.00$8.90$6.95$3.95 08/10$3.40–$17.30$5.00--
$155.00Sep 18$0.00$2.15$1.08$1.25 08/03$1.08–$3.55$1.08--
$155.00Dec 18$0.45$4.90$2.68$1.15 08/13$1.43–$9.80$1.15--
$320.00Sep 18$81.50$85.80$83.65$36.80 08/05$35.60–$131.05$81.50--
$320.00Dec 18$88.10$92.10$90.10$51.14 08/05$52.30–$132.00$88.10--
$320.00Mar 19$94.10$99.00$96.55$66.30 08/05$62.55–$134.25$94.10--
$150.00Sep 18$0.00$2.15$1.08$0.95 08/03$1.08–$2.60$0.95--
$150.00Dec 18$0.00$4.40$2.20$1.00 08/10$1.33–$8.25$1.00--
$150.00Mar 19$3.10$6.90$5.00$2.65 08/10$2.50–$13.40$3.10--
$145.00Sep 18$0.00$2.15$1.08$0.80 08/03$1.08–$2.40$0.80--
$145.00Dec 18$0.00$4.00$2.00$0.85 08/06$1.20–$7.05$0.85--
$330.00Dec 18$96.70$100.70$98.70$57.20 08/05$58.85–$141.70$96.70--
$330.00Mar 19$102.50$107.10$104.80$73.00 08/05$68.95–$143.55$102.50--
$140.00Dec 18$0.00$3.60$1.80$0.80 08/06$1.20–$5.70$0.80--
$140.00Mar 19$1.50$5.40$3.45$2.15 08/06$1.85–$10.25$2.15--
$135.00Dec 18$0.00$3.60$1.80$1.35 07/22$1.15–$4.65$1.35--
$135.00Mar 19$1.40$4.60$3.00$1.80 08/06$1.75–$8.80$1.80--
$130.00Dec 18$0.00$3.30$1.65$1.10 07/22$1.13–$3.70$1.10--
$130.00Mar 19$0.80$4.20$2.50$2.70 08/21$1.65–$7.50$2.50--
$125.00Dec 18$0.00$3.00$1.50$0.95 07/22$1.10–$3.05$0.95--
$125.00Mar 19$0.30$4.60$2.45$1.25 08/06$1.55–$6.35$1.25--
$120.00Mar 19$0.00$4.30$2.15$1.05 08/06$1.40–$3.48$1.05--
$115.00Mar 19$0.00$3.90$1.95$0.90 08/06$1.40–$2.88$0.90--
$110.00Dec 18$0.00$2.45$1.23$0.75 07/28$1.08–$2.40$0.75--
$110.00Mar 19$0.00$3.50$1.75$0.80 08/06$1.30–$2.40$0.80--
$105.00Sep 18$0.00$2.15$1.08$0.05 08/12$1.08–$2.40$0.05--
$105.00Mar 19$0.00$3.20$1.60$1.75 08/03$1.23–$2.00$1.60--
$370.00Sep 18$131.50$135.80$133.65$123.50 07/21$75.75–$181.05$131.50--
$100.00Mar 19$0.00$2.90$1.45$1.40 08/03$1.18–$1.75$1.40--
$400.00Sep 18$161.50$165.80$163.65$139.50 08/19$103.85–$211.05$161.50--
$410.00Sep 18$171.50$175.80$173.65$125.50 08/11$113.10–$221.05$171.50--
$420.00Sep 18$181.50$185.80$183.65$135.50 08/11$122.70–$231.05$181.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16
Total Puts 3
Put/Call Ratio 0.19
Net Difference 13

Prior's Put/Call Breakdown

Total Calls 12
Total Puts --
Put/Call Ratio --
Net Difference 12

Prior 7-Day Put/Call Summary

Total Calls 92
Total Puts 790
Average Put/Call Ratio 3.44
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All