Tour v526
MTRN
MATERION CORP
$246.15 +4.28%
$249.43 (+1.33%)🌙
as of 08/27 06:46 PM
(8/26 18:49) ◀
|
Thursday, August 27, 2026 (6:46pm)
January 2026
|
▶ (8/28 18:46)
◀ 8/27 18:46 ▶

Option Volume

Detail
ℹ
Current (08/27) 11
Calls: 10 (91%)
Puts: 1 (9%)
Prior (08/26) 19
Calls: 16 (84%)
Puts: 3 (16%)
Current vs Prior -42.11%
Calls: -37.50% (Calls)
Puts: -66.67% (Puts)
Prior 7-Day Total 894
Calls: 101 (11%)
Puts: 793 (89%)
Prior 7-Day Average 127
Calls: 14 (11%)
Puts: 113 (89%)
Current vs Prior 7-Day Avg -91.39%
Calls: -30.69%
Puts: -99.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $17.8K
Calls: $17.3K (97%)
Puts: $509 (3%)
Prior (08/26) $10.7K
Calls: $9.2K (86%)
Puts: $1.5K (14%)
Current vs Prior +66.71%
Calls: +88.06%
Puts: -65.66%
Prior 7-Day Total $3.84M
Calls: $361.2K (9%)
Puts: $3.48M (91%)
Prior 7-Day Average $549.2K
Calls: $51.6K (9%)
Puts: $497.6K (91%)
Current vs Prior 7-Day Avg -96.75%
Calls: -66.44%
Puts: -99.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.10
Prior (08/26) 0.19
Current vs Prior -46.67%
Prior 7-Day Average 2.90
Current vs Prior 7-Day Avg -96.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) --
Calls: -- (--)
Puts: -- (--)
Prior (08/26) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 12.53% | 17.81%
Prior 12.67% | 18.45%
Current vs Prior -1.06% | -3.44%
Prior 7-Day Avg 9.28% | 16.17%
Current vs 7-Day Avg +35.09% | +10.16%
Prior 7-Day Eod 12.67% | 18.45%
Current vs 7-Day Eod -1.06% | -3.44%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.46% | 17.65%
Calls: 18.07% | 18.18%
Puts: 16.85% | 17.12%
Prior 17.46% | 17.65%
Calls: 18.07% | 18.18%
Puts: 16.85% | 17.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.46% | 17.65%
Calls: 18.07% | 18.18%
Puts: 16.85% | 17.12%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($17.3K) vs puts ($509). Elevated premium activity with dollar volume up 67% vs prior. Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (10 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.9%, best 9.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 1828.9031.90$30.409.9%10.84--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.74, highest 0.84)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 1828.9031.90$30.409.9%10.84--
$230.00Sep 1821.1024.50$22.8014.9%10.74--
$240.00Sep 1815.4018.50$16.9518.3%30.62--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 8, top 3)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 1815.4018.50$16.9518.3%30.62--
$220.00Sep 1828.9031.90$30.409.9%10.84--
$230.00Sep 1821.1024.50$22.8014.9%10.74--
$250.00Sep 189.9013.20$11.5528.6%10.49--
$270.00Sep 183.206.90$5.0573.3%10.27--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 183.306.90$5.1070.6%10.26--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 0.71, avg 1.21)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$230.00$240.00Sep 18$5.85$4.15$5.8574%0.71$235.85
$250.00$270.00Sep 18$6.50$13.50$6.5049%2.08$256.50
$240.00$250.00Sep 18$5.40$4.60$5.4062%0.85$245.40
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.48, avg 0.48)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$250.00$270.00Sep 18$6.50$6.50$13.5051%0.48$256.50
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.33% of stock, avg 11.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$230.00Sep 18$22.80$5.10$27.90$202.10$257.9011.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.12% of stock, avg 5.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$270.00$230.00Sep 18$5.05$5.10$10.15$219.85$280.15
$250.00$230.00Sep 18$11.55$5.10$16.65$213.35$266.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 21.22, cheapest $0.45)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$240.00$250.00Sep 18$0.45$9.5525%21.22
$220.00$230.00$240.00Sep 18$1.75$8.2523%4.71
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-6.15, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$240.00$250.001:2Sep 18-$6.15$3.85
$250.00$270.001:2Sep 18$1.45$18.55
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.02%, avg 2.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Sep 18$9.900.491.6%4.02%5.59%1--
$270.00Sep 18$3.200.279.7%1.30%10.99%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 152 contracts (avg 71 vol/day, 152 traded recently)

MTRN averages only 71 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (82)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$250.00Sep 18$9.90$13.20$11.55$51.00 08/05$5.60–$54.00$11.55--
$250.00Dec 18$29.20$33.00$31.10$23.62 08/21$16.20–$68.45$29.20--
$250.00Mar 19$40.60$45.00$42.80$45.60 08/19$24.50–$79.55$42.80--
$240.00Sep 18$15.40$18.50$16.95$57.85 08/07$7.70–$62.75$16.95--
$240.00Oct 16$21.80$25.50$23.65$16.59 08/21$16.45–$23.65$21.80--
$240.00Dec 18$32.90$37.50$35.20$37.05 07/27$18.80–$75.40$35.20--
$240.00Mar 19$44.50$49.00$46.75$75.50 08/06$27.10–$85.45$46.75--
$260.00Sep 18$6.00$9.30$7.65$4.50 08/21$4.10–$46.45$6.00--
$260.00Dec 18$24.70$28.50$26.60$55.00 08/10$13.85–$62.40$26.60--
$230.00Sep 18$21.10$24.50$22.80$21.00 08/19$10.30–$70.60$21.10--
$230.00Dec 18$37.70$42.50$40.10$75.65 08/10$22.05–$82.50$40.10--
$230.00Mar 19$49.10$53.90$51.50$85.50 08/10$30.45–$91.55$51.50--
$270.00Sep 18$3.20$6.90$5.05$5.10 08/20$2.83–$39.80$5.05--
$270.00Dec 18$20.70$25.00$22.85$17.00 08/21$12.20–$56.65$20.70--
$270.00Mar 19$33.30$37.50$35.40$62.80 08/10$19.55–$68.90$35.40--
$220.00Sep 18$28.90$31.90$30.40$28.70 08/19$13.65–$80.40$28.90--
$220.00Dec 18$43.50$48.00$45.75$64.70 07/06$25.60–$89.80$45.75--
$220.00Mar 19$54.40$59.00$56.70$88.80 08/10$34.20–$98.20$56.70--
$280.00Sep 18$1.75$5.20$3.48$4.00 08/20$2.17–$33.25$3.48--
$280.00Oct 16$6.50$10.70$8.60$5.99 08/21$5.90–$8.60$6.50--
$280.00Dec 18$18.10$22.00$20.05$20.00 08/20$10.50–$51.50$20.00--
$280.00Mar 19$29.80$34.00$31.90$55.15 08/05$17.60–$63.90$31.90--
$210.00Sep 18$37.50$40.50$39.00$19.48 08/03$18.00–$89.70$37.50--
$210.00Mar 19$59.50$64.30$61.90$52.48 08/21$38.15–$105.15$59.50--
$290.00Sep 18$0.10$4.90$2.50$1.30 08/21$1.75–$27.75$1.30--
$290.00Dec 18$15.30$19.50$17.40$12.80 08/21$8.95–$46.40$15.30--
$290.00Mar 19$26.80$31.00$28.90$52.10 08/05$15.70–$59.45$28.90--
$200.00Dec 18$57.10$61.00$59.05$64.60 07/21$34.20–$105.65$59.05--
$200.00Mar 19$66.30$70.50$68.40$83.00 08/18$42.60–$112.65$68.40--
$195.00Sep 18$51.00$54.70$52.85$75.00 08/18$26.05–$104.10$52.85--
$195.00Mar 19$69.50$73.50$71.50$71.70 07/24$44.95–$116.20$71.50--
$300.00Sep 18$0.00$3.00$1.50$1.75 08/20$1.40–$23.20$1.50--
$300.00Dec 18$13.10$17.00$15.05$35.50 08/05$7.75–$42.40$15.05--
$190.00Sep 18$55.10$59.70$57.40$96.84 08/14$28.45–$108.70$57.40--
$190.00Mar 19$72.70$76.50$74.60$81.90 07/22$47.50–$120.25$74.60--
$310.00Sep 18$0.00$3.30$1.65$1.20 08/20$1.35–$18.45$1.20--
$310.00Dec 18$10.90$15.00$12.95$32.65 08/10$6.60–$37.90$12.95--
$180.00Mar 19$79.30$83.50$81.40$114.60 08/11$52.75–$128.35$81.40--
$320.00Sep 18$0.00$2.90$1.45$8.56 08/13$1.23–$15.30$1.45--
$320.00Oct 16$1.00$4.20$2.60$2.40 08/21$2.00–$2.60$2.40--
$320.00Dec 18$9.20$13.50$11.35$28.26 08/12$5.70–$34.00$11.35--
$320.00Mar 19$19.70$24.00$21.85$41.60 08/17$11.80–$47.60$21.85--
$170.00Sep 18$75.30$79.50$77.40$83.81 07/14$42.40–$128.60$77.40--
$165.00Sep 18$80.10$84.50$82.30$90.00 08/19$46.80–$133.55$82.30--
$330.00Sep 18$0.00$2.65$1.33$6.46 08/13$1.15–$12.45$1.33--
$330.00Mar 19$18.00$22.00$20.00$37.70 08/05$10.75–$44.10$20.00--
$160.00Sep 18$85.30$89.50$87.40$95.00 08/19$51.05–$138.45$87.40--
$340.00Oct 16$0.00$3.60$1.80$1.45 08/21$1.55–$1.80$1.45--
$340.00Dec 18$6.30$10.80$8.55$25.90 08/07$4.32–$27.65$8.55--
$340.00Mar 19$16.60$20.50$18.55$34.90 08/05$9.85–$41.00$18.55--
$150.00Dec 18$98.00$102.20$100.10$103.10 07/23$65.70–$150.65$100.10--
$150.00Mar 19$102.50$107.00$104.75$141.40 08/13$71.90–$153.80$104.75--
$350.00Sep 18$0.00$2.30$1.15$5.39 08/06$1.10–$8.05$1.15--
$350.00Dec 18$5.00$9.50$7.25$19.50 08/17$3.70–$24.90$7.25--
$350.00Mar 19$15.00$19.00$17.00$32.85 08/10$8.90–$38.05$17.00--
$360.00Sep 18$0.00$2.25$1.13$1.75 08/18$1.08–$6.35$1.13--
$360.00Mar 19$13.30$17.50$15.40$30.85 08/10$8.40–$35.20$15.40--
$130.00Dec 18$116.70$121.20$118.95$167.00 08/07$82.55–$169.95$118.95--
$130.00Mar 19$119.50$124.00$121.75$159.70 08/13$86.90–$171.95$121.75--
$125.00Dec 18$121.70$126.00$123.85$136.00 08/19$87.00–$174.65$123.85--
$370.00Sep 18$0.00$2.20$1.10$2.10 08/13$1.08–$4.90$1.10--
$370.00Dec 18$3.50$7.60$5.55$16.30 08/05$2.70–$20.40$5.55--
$115.00Dec 18$131.30$135.80$133.55$137.50 07/13$96.20–$184.60$133.55--
$380.00Sep 18$0.00$2.15$1.08$1.60 08/13$1.08–$3.88$1.08--
$110.00Dec 18$136.20$140.50$138.35$146.00 08/19$100.70–$189.15$138.35--
$105.00Sep 18$140.10$144.50$142.30$156.20 08/19$104.00–$193.30$142.30--
$390.00Sep 18$0.00$2.15$1.08$2.45 08/10$1.08–$2.93$1.08--
$390.00Dec 18$2.50$6.10$4.30$12.55 07/06$2.13–$16.45$4.30--
$100.00Sep 18$144.80$149.50$147.15$166.00 08/19$108.75–$198.30$147.15--
$100.00Mar 19$147.30$151.70$149.50$192.08 08/10$112.30–$200.45$149.50--
$95.00Sep 18$149.70$154.50$152.10$158.20 08/19$113.75–$202.95$152.10--
$400.00Sep 18$0.00$2.15$1.08$1.95 08/10$1.08–$2.40$1.08--
$400.00Dec 18$2.00$5.50$3.75$15.00 08/07$1.95–$14.90$3.75--
$400.00Mar 19$8.70$13.50$11.10$22.00 08/17$8.70–$22.55$11.10--
$90.00Sep 18$154.70$159.50$157.10$171.20 08/19$118.75–$207.80$157.10--
$90.00Dec 18$156.00$160.40$158.20$200.68 08/10$119.80–$208.85$158.20--
$410.00Sep 18$0.00$2.15$1.08$1.60 08/10$1.08–$2.40$1.08--
$80.00Sep 18$164.90$169.00$166.95$174.50 08/19$128.65–$217.95$166.95--
$75.00Sep 18$170.10$174.00$172.05$179.50 08/19$133.65–$223.00$172.05--
$420.00Dec 18$1.00$4.90$2.95$2.60 08/21$1.75–$12.25$2.60--
$430.00Sep 18$0.00$2.15$1.08$1.13 08/13$1.08–$2.40$1.08--
$430.00Dec 18$0.50$4.80$2.65$8.60 08/12$1.18–$11.05$2.65--
PUTS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$250.00Sep 18$12.30$15.50$13.90$9.06 08/18$4.22–$45.80$12.30--
$240.00Sep 18$6.90$10.80$8.85$16.65 08/20$2.75–$37.60$8.85--
$260.00Sep 18$18.10$21.80$19.95$8.67 08/07$6.55–$54.55$18.10--
$260.00Dec 18$34.70$39.00$36.85$25.00 08/11$20.90–$62.30$34.70--
$230.00Sep 18$3.30$6.90$5.10$1.81 08/17$1.95–$30.35$3.30--
$230.00Dec 18$18.70$23.00$20.85$16.90 08/18$11.00–$40.40$18.70--
$270.00Sep 18$25.80$29.00$27.40$45.11 08/21$9.75–$63.50$27.40--
$270.00Dec 18$41.10$45.50$43.30$28.84 08/05$25.05–$70.30$41.10--
$220.00Dec 18$14.20$18.50$16.35$15.18 08/19$8.45–$34.15$15.18--
$220.00Mar 19$22.50$27.20$24.85$20.40 08/06$15.25–$40.65$22.50--
$280.00Sep 18$34.80$37.00$35.90$54.30 08/21$14.30–$72.60$35.90--
$280.00Dec 18$47.50$52.30$49.90$35.00 08/10$29.75–$78.45$47.50--
$280.00Mar 19$57.00$61.40$59.20$46.10 08/06$39.70–$83.65$57.00--
$210.00Sep 18$0.00$3.50$1.75$4.20 08/20$1.25–$18.00$1.75--
$210.00Dec 18$10.70$14.90$12.80$25.70 08/03$6.40–$28.30$12.80--
$210.00Mar 19$18.50$22.80$20.65$16.50 08/06$12.35–$34.90$18.50--
$290.00Sep 18$42.50$46.30$44.40$56.97 08/20$18.70–$82.30$44.40--
$200.00Sep 18$0.00$2.70$1.35$2.15 08/21$0.80–$13.05$1.35--
$200.00Dec 18$7.30$11.70$9.50$14.70 08/21$4.60–$22.80$9.50--
$195.00Sep 18$0.00$2.80$1.40$1.55 08/21$1.23–$10.85$1.40--
$195.00Dec 18$5.80$10.10$7.95$18.50 08/03$3.95–$20.25$7.95--
$195.00Mar 19$12.60$17.40$15.00$11.00 08/11$8.80–$26.75$12.60--
$300.00Sep 18$52.00$55.70$53.85$33.56 08/06$23.45–$92.05$52.00--
$300.00Dec 18$63.10$67.30$65.20$49.00 08/06$40.30–$96.15$63.10--
$300.00Mar 19$71.00$75.70$73.35$57.00 08/06$50.55–$100.30$71.00--
$190.00Sep 18$0.00$2.55$1.27$0.80 08/20$0.68–$9.05$0.80--
$310.00Dec 18$70.50$75.30$72.90$49.70 06/30$46.20–$105.40$70.50--
$310.00Mar 19$79.00$83.30$81.15$62.80 08/10$56.65–$109.10$79.00--
$180.00Sep 18$0.00$1.20$0.60$0.70 08/05$0.60–$5.50$0.60--
$180.00Dec 18$2.55$6.50$4.53$2.70 08/12$2.30–$13.80$2.70--
$175.00Sep 18$0.00$2.25$1.13$0.55 08/05$1.08–$4.18$0.55--
$175.00Dec 18$1.60$6.10$3.85$2.35 08/13$1.90–$11.80$2.35--
$320.00Sep 18$71.50$75.30$73.40$36.80 08/05$35.60–$111.85$71.50--
$320.00Dec 18$79.00$83.50$81.25$51.14 08/05$52.30–$114.45$79.00--
$320.00Mar 19$86.50$91.20$88.85$66.30 08/05$62.55–$117.80$86.50--
$170.00Sep 18$0.00$2.20$1.10$0.50 08/05$1.08–$3.15$0.50--
$170.00Dec 18$1.05$4.90$2.98$1.95 08/13$1.75–$10.15$1.95--
$165.00Sep 18$0.00$2.20$1.10$2.35 08/03$1.00–$2.40$1.10--
$165.00Dec 18$0.50$4.90$2.70$1.65 08/13$1.65–$8.60$1.65--
$330.00Dec 18$87.50$92.20$89.85$57.20 08/05$58.85–$123.90$87.50--
$330.00Mar 19$94.50$99.20$96.85$73.00 08/05$68.95–$126.75$94.50--
$160.00Sep 18$0.00$2.15$1.08$1.70 08/03$1.08–$2.40$1.08--
$160.00Dec 18$0.00$4.50$2.25$1.35 08/13$1.45–$7.15$1.35--
$160.00Mar 19$3.50$7.40$5.45$3.95 08/10$3.40–$12.80$3.95--
$155.00Sep 18$0.00$2.15$1.08$1.25 08/03$1.08–$2.40$1.08--
$155.00Dec 18$0.00$4.10$2.05$1.15 08/13$1.43–$6.05$1.15--
$150.00Sep 18$0.00$2.15$1.08$0.95 08/03$1.08–$2.40$0.95--
$150.00Dec 18$0.00$3.70$1.85$1.00 08/10$1.33–$5.00$1.00--
$150.00Mar 19$2.00$5.70$3.85$2.65 08/10$2.50–$9.80$2.65--
$145.00Sep 18$0.00$2.15$1.08$0.80 08/03$1.08–$2.40$0.80--
$145.00Dec 18$0.00$3.70$1.85$0.85 08/06$1.20–$4.05$0.85--
$140.00Dec 18$0.00$3.20$1.60$0.80 08/06$1.20–$3.35$0.80--
$140.00Mar 19$1.00$4.90$2.95$2.15 08/06$1.85–$7.20$2.15--
$135.00Dec 18$0.00$3.00$1.50$1.35 07/22$1.15–$2.70$1.35--
$135.00Mar 19$0.50$4.90$2.70$1.80 08/06$1.75–$6.15$1.80--
$130.00Dec 18$0.00$2.90$1.45$1.10 07/22$1.13–$2.40$1.10--
$130.00Mar 19$0.05$4.40$2.23$2.70 08/21$1.65–$5.13$2.23--
$125.00Dec 18$0.00$2.70$1.35$0.95 07/22$1.10–$2.40$0.95--
$125.00Mar 19$0.00$3.90$1.95$1.25 08/06$1.55–$4.20$1.25--
$370.00Sep 18$121.00$125.30$123.15$123.50 07/21$75.75–$161.50$123.15--
$120.00Mar 19$0.00$3.40$1.70$1.05 08/06$1.40–$3.48$1.05--
$115.00Mar 19$0.00$3.50$1.75$0.90 08/06$1.40–$2.88$0.90--
$110.00Dec 18$0.00$2.30$1.15$0.75 07/28$1.08–$2.40$0.75--
$110.00Mar 19$0.00$3.20$1.60$0.80 08/06$1.30–$2.40$0.80--
$105.00Sep 18$0.00$2.15$1.08$0.05 08/12$1.08–$2.40$0.05--
$105.00Mar 19$0.00$2.90$1.45$1.75 08/03$1.23–$2.00$1.45--
$100.00Mar 19$0.00$2.70$1.35$1.40 08/03$1.18–$1.75$1.35--
$400.00Sep 18$151.00$155.20$153.10$139.50 08/19$103.85–$191.50$151.00--
$410.00Sep 18$161.00$165.30$163.15$125.50 08/11$113.10–$201.50$161.00--
$420.00Sep 18$171.00$175.60$173.30$135.50 08/11$122.70–$211.50$171.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 1
Put/Call Ratio 0.10
Net Difference 9

Prior's Put/Call Breakdown

Total Calls 16
Total Puts 3
Put/Call Ratio 0.19
Net Difference 13

Prior 7-Day Put/Call Summary

Total Calls 101
Total Puts 793
Average Put/Call Ratio 2.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All