Tour v290
MU
MICRON TECHNOLOGY IN
$975.56 -5.49%
$988.88 (+1.37%)🌙
as of 07/02 06:44 PM
|
Thursday, July 2, 2026 (6:44pm)
January 2026
|
▶ (7/6 09:35)
7/2 18:44 ▶

Option Volume

Detail
ℹ
Current (07/02) 1,289,693
Calls: 589,234 (46%)
Puts: 700,459 (54%)
Prior (07/01) 798,026
Calls: 383,533 (48%)
Puts: 414,493 (52%)
Current vs Prior +61.61%
Calls: +53.63% (Calls)
Puts: +68.99% (Puts)
Prior 7-Day Total 5,559,619
Calls: 2,793,560 (50%)
Puts: 2,766,059 (50%)
Prior 7-Day Average 794,231
Calls: 399,080 (50%)
Puts: 395,151 (50%)
Current vs Prior 7-Day Avg +62.38%
Calls: +47.65%
Puts: +77.26%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02) $2.06B
Calls: $698.88M (34%)
Puts: $1.36B (66%)
Prior (07/01) $1.71B
Calls: $668.31M (39%)
Puts: $1.04B (61%)
Current vs Prior +20.14%
Calls: +4.57%
Puts: +30.12%
Prior 7-Day Total $14.58B
Calls: $9.57B (66%)
Puts: $5.01B (34%)
Prior 7-Day Average $2.08B
Calls: $1.37B (66%)
Puts: $715.58M (34%)
Current vs Prior 7-Day Avg -1.31%
Calls: -48.89%
Puts: +89.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 1.19
Prior (07/01) 1.08
Current vs Prior +10.00%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg +20.45%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02) 1,372,277
Calls: 463,645 (34%)
Puts: 908,632 (66%)
Prior (07/01) 1,102,384
Calls: 395,671 (36%)
Puts: 706,713 (64%)
Current vs Prior +24.48%
Prior 7-Day Total 8,508,435
Calls: 463,645 (34%)
Puts: 908,632 (66%)
Prior 7-Day Average 1,215,490
Calls: 463,645 (34%)
Puts: 908,632 (66%)
Current vs Prior 7-Day Avg +12.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (--)
Current 0.95% | 12.86%17.53% | --
Prior 5.26% | 13.40%-- | --
Current vs Prior +144.61% | +30.81%-- | --
Prior 7-Day Avg 8.42% | 13.86%-- | --
Current vs 7-Day Avg +52.62% | +26.45%-- | --
Prior 7-Day Eod 5.26% | 13.40%-- | --
Current vs 7-Day Eod +144.61% | +30.81%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.35% | 3.44%
Calls: 6.70% | 3.71%
Puts: 8.00% | 3.17%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg 7.35% | 3.44%
Calls: 7.35% | 3.44%
Puts: 7.35% | 3.44%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($1.36B). Above-average activity with volume up 62% vs prior. Slightly bearish P/C ratio of 1.19. Put-heavy open interest (908,632 puts vs 463,645 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 659 of results (avg 6.2%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$960.00Jul 1069.5071.00$70.252.1%1.2K0.5786
$960.00Jul 1790.4092.50$91.452.3%3880.57702
$970.00Jul 1064.0065.50$64.752.3%1.8K0.5564
$970.00Jul 1785.5087.65$86.582.5%5430.55285
$980.00Jul 1059.3060.80$60.052.5%1.6K0.5290
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Jul 1749.0050.00$49.502.0%2.7K0.3211.9K
$800.00Jul 1010.8511.15$11.002.7%9.7K0.129.9K
$1030.00Jul 17111.70114.90$113.302.8%2700.56713
$1010.00Jul 1799.80102.80$101.303.0%2900.52284
$1000.00Jul 1794.0096.95$95.483.1%2.8K0.5011.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 410 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$785.00Jul 2183.25196.45$189.857.0%231.0019
$790.00Jul 2178.25189.45$183.856.1%201.0018
$795.00Jul 2173.90186.20$180.056.8%421.0015
$800.00Jul 2168.90179.75$174.336.2%3561.00517
$805.00Jul 2163.25176.80$170.038.0%11.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$995.00Jul 215.5021.85$18.6834.0%5.7K1.001.2K
$1000.00Jul 223.0026.65$24.8314.7%27.3K1.0010.6K
$1002.50Jul 222.2028.65$25.4225.4%1.5K1.00616
$1005.00Jul 225.3031.40$28.3521.5%2.6K1.00601
$1007.50Jul 226.1033.65$29.8825.3%7631.00386

Most actively traded options today. High liquidity = easy entry/exit. 890 active (total vol 957.8K, top 107.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Jul 20.000.01$0.01100.0%43.6K0.001.9K
$1100.00Jul 20.000.01$0.01100.0%28.4K0.006.8K
$1050.00Jul 20.000.01$0.01100.0%26.3K0.003.5K
$980.00Jul 20.471.75$1.11115.3%24.1K0.27126
$990.00Jul 20.070.15$0.1172.7%17.4K0.04246
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$950.00Jul 20.060.08$0.0728.6%107.6K0.0225.1K
$1000.00Jul 223.0026.65$24.8314.7%27.3K1.0010.6K
$970.00Jul 21.002.58$1.7988.3%18.6K0.282.0K
$980.00Jul 24.506.55$5.5337.1%17.3K0.741.5K
$960.00Jul 20.200.62$0.41102.4%15.5K0.081.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 164 strikes (avg 309.5%, max 731.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$805.00Jul 2Aug 7873.0%105.0%731.4%318
$800.00Jul 2Aug 7847.0%105.0%706.7%358518
$820.00Jul 2Jul 31795.0%105.0%657.1%672
$810.00Jul 2Jul 17833.0%115.0%624.3%4111.0K
$1170.00Jul 2Aug 7708.0%99.0%615.2%1.2K1.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$805.00Jul 2Aug 7873.0%105.0%731.4%218497
$795.00Jul 2Aug 7872.0%106.0%722.6%2461.4K
$800.00Jul 2Aug 7847.0%105.0%706.7%2.2K13.6K
$785.00Jul 2Aug 7849.0%107.0%693.5%178345
$810.00Jul 2Aug 7833.0%105.0%693.3%190536

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 562 found (best R:R 49.00, avg 2.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1150.00$1160.00Aug 7$0.23$9.77$0.2342.48$1150.23
$985.00$990.00Jul 2$0.20$4.80$0.2024.00$985.20
$1150.00$1155.00Jul 10$0.20$4.80$0.2024.00$1150.20
$1110.00$1115.00Aug 7$0.27$4.73$0.2717.52$1110.27
$1165.00$1170.00Jul 10$0.30$4.70$0.3015.67$1165.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$945.00$940.00Jul 2$0.10$4.90$0.1049.00$944.90
$810.00$805.00Jul 10$0.10$4.90$0.1049.00$809.90
$830.00$825.00Jul 31$0.16$4.84$0.1630.25$829.84
$965.00$960.00Jul 2$0.20$4.80$0.2024.00$964.80
$960.00$955.00Jul 2$0.32$4.68$0.3214.63$959.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 743 found (best R:R 49.00, avg 2.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$845.00$850.00Jul 2$4.82$4.82$0.1826.78$849.82
$815.00$820.00Jul 10$4.82$4.82$0.1826.78$819.82
$890.00$895.00Jul 2$4.75$4.75$0.2519.00$894.75
$785.00$795.00Jul 10$9.50$9.50$0.5019.00$794.50
$845.00$850.00Jul 10$4.75$4.75$0.2519.00$849.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1150.00$1145.00Jul 2$4.90$4.90$0.1049.00$1145.10
$995.00$990.00Jul 2$4.88$4.88$0.1240.67$990.12
$1090.00$1085.00Aug 7$4.85$4.85$0.1532.33$1085.15
$1100.00$1095.00Jul 31$4.84$4.84$0.1630.25$1095.16
$1135.00$1130.00Jul 24$4.82$4.82$0.1826.78$1130.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 168 found (avg debit $30.19, cheapest $7.90)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1170.00Jul 2Jul 10$9.97708.0%105.0%
$1165.00Jul 2Jul 10$10.27692.0%105.0%
$1160.00Jul 2Jul 10$10.69677.0%104.0%
$785.00Jul 2Jul 10$10.80849.0%125.0%
$795.00Jul 2Jul 10$11.10872.0%123.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1165.00Jul 2Jul 10$7.90692.0%105.0%
$1160.00Jul 2Jul 10$8.47677.0%104.0%
$1170.00Jul 2Jul 10$9.20708.0%105.0%
$785.00Jul 2Jul 10$9.44849.0%125.0%
$1140.00Jul 2Jul 10$9.63613.0%104.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 411 found (cheapest 0.68% of stock, avg 19.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$980.00Jul 2$1.11$5.53$6.64$973.36$986.640.68%
$975.00Jul 2$3.73$3.01$6.74$968.26$981.740.69%
$970.00Jul 2$6.65$1.79$8.44$961.56$978.440.87%
$985.00Jul 2$0.31$9.68$9.99$975.01$994.991.02%
$965.00Jul 2$10.88$0.61$11.49$953.51$976.491.18%
$990.00Jul 2$0.11$13.80$13.91$976.09$1003.911.43%
$960.00Jul 2$16.33$0.41$16.74$943.26$976.741.72%
$995.00Jul 2$0.02$18.68$18.70$976.30$1013.701.92%
$955.00Jul 2$20.70$0.09$20.79$934.21$975.792.13%
$1000.00Jul 2$0.01$24.83$24.84$975.16$1024.842.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 158 found (cheapest 0.07% of stock, avg 18.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$985.00$960.00Jul 2$0.31$0.41$0.72$959.28$985.72
$985.00$965.00Jul 2$0.31$0.61$0.92$964.08$985.92
$980.00$960.00Jul 2$1.11$0.41$1.52$958.48$981.52
$980.00$965.00Jul 2$1.11$0.61$1.72$963.28$981.72
$985.00$970.00Jul 2$0.31$1.79$2.10$967.90$987.10
$980.00$970.00Jul 2$1.11$1.79$2.90$967.10$982.90
$985.00$975.00Jul 2$0.31$3.01$3.32$971.68$988.32
$980.00$975.00Jul 2$1.11$3.01$4.12$970.88$984.12
$1005.00$965.00Jul 10$48.18$55.65$103.83$861.17$1108.83
$1002.50$965.00Jul 10$50.25$55.65$105.90$859.10$1108.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 309 found (best R:R 75.92, avg credit $8.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
800/810840/850Jul 17$9.87$0.1375.92$800.13$849.87
830/835880/890Jul 24$9.81$0.1951.63$825.19$889.81
790/795805/810Jul 10$4.87$0.1337.46$790.13$809.87
805/810900/905Jul 31$4.87$0.1337.46$805.13$904.87
810/815880/890Jul 24$9.72$0.2834.71$805.28$889.72
800/805820/825Jul 10$4.85$0.1532.33$800.15$824.85
800/810850/860Jul 17$9.70$0.3032.33$800.30$859.70
830/840850/860Jul 17$9.70$0.3032.33$830.30$859.70
785/790830/835Jul 10$4.83$0.1728.41$785.17$834.83
790/795820/825Jul 10$4.80$0.2024.00$790.20$824.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 361 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$1095.00$1100.00$1105.00Jul 24$0.05$4.9599.00
$820.00$825.00$830.00Jul 10$0.07$4.9370.43
$1010.00$1015.00$1020.00Jul 24$0.07$4.9370.43
$990.00$995.00$1000.00Jul 2$0.08$4.9261.50
$955.00$960.00$965.00Jul 10$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$845.00$850.00$855.00Jul 2$0.05$4.9599.00
$810.00$820.00$830.00Jul 17$0.11$9.8989.91
$905.00$910.00$915.00Jul 2$0.06$4.9482.33
$945.00$950.00$955.00Jul 2$0.06$4.9482.33
$915.00$920.00$925.00Jul 2$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $--, 79 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$995.00$1000.001:2Jul 2$0.00$5.00
$1030.00$1035.001:2Jul 2-$0.01$4.99
$1035.00$1040.001:2Jul 2-$0.01$4.99
$1040.00$1045.001:2Jul 2-$0.01$4.99
$1045.00$1050.001:2Jul 2-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$795.00$790.001:2Jul 2$0.00$5.00
$855.00$850.001:2Jul 2$0.00$5.00
$935.00$930.001:2Jul 2$0.00$5.00
$790.00$785.001:2Jul 2-$0.01$4.99
$805.00$800.001:2Jul 2-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 220 found (best yield 12.81%, avg 6.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$980.00Aug 14$125.000.560.5%12.81%13.27%38--
$985.00Aug 14$122.750.551.0%12.58%13.55%9--
$990.00Aug 14$120.650.551.5%12.37%13.85%13--
$980.00Aug 7$118.750.560.5%12.17%12.63%227
$995.00Aug 14$118.500.542.0%12.15%14.14%9--
$1000.00Aug 14$116.300.542.5%11.92%14.43%78--
$985.00Aug 7$115.600.551.0%11.85%12.82%911
$1005.00Aug 14$114.550.533.0%11.74%14.76%4--
$990.00Aug 7$113.350.551.5%11.62%13.10%11540
$1010.00Aug 14$112.300.533.5%11.51%15.04%8--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 589,234
Total Puts 700,459
Put/Call Ratio 1.19
Net Difference -111,225

Prior's Put/Call Breakdown

Total Calls 383,533
Total Puts 414,493
Put/Call Ratio 1.08
Net Difference -30,960

Prior 7-Day Put/Call Summary

Total Calls 2,793,560
Total Puts 2,766,059
Average Put/Call Ratio 0.99
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All