Tour v290
MU
MICRON TECHNOLOGY IN
$1002.28 +2.75%
(7/2 18:44) ◀
|
Monday, July 6, 2026 (9:35am)
January 2026
|
▶ (7/6 09:40)
◀ 7/6 09:35 ▶

Option Volume

Detail
ℹ
Current (07/06 9:35am) 19,354
Calls: 11,066 (57%)
Puts: 8,288 (43%)
Prior (06/25) 107,631
Calls: 59,704 (55%)
Puts: 47,927 (45%)
Current vs Prior -82.02%
Calls: -81.47% (Calls)
Puts: -82.71% (Puts)
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Calls: +0.00%
Puts: +0.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 9:35am) $59.82M
Calls: $37.44M (63%)
Puts: $22.38M (37%)
Prior (06/25) $507.09M
Calls: $474.11M (93%)
Puts: $32.98M (7%)
Current vs Prior -88.20%
Calls: -92.10%
Puts: -32.14%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Calls: +0.00%
Puts: +0.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 9:35am) 0.75
Prior (06/25) 0.80
Current vs Prior -6.70%
Prior 7-Day Average --
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/06 9:35am) 1,236,927
Calls: 374,819 (30%)
Puts: 862,108 (70%)
Prior (06/25) 1,559,441
Calls: 518,965 (33%)
Puts: 1,040,476 (67%)
Current vs Prior -20.68%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/13)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 10.85% | 12.78%10.85% | 15.83%15.83% | 28.39%
Prior 0.00% | ---- | ---- | --
Current vs Prior +0.00% | ---- | ---- | --
Prior 7-Day Avg -- | ---- | ---- | --
Current vs 7-Day Avg +0.00% | ---- | ---- | --
Prior 7-Day Eod -- | ---- | ---- | --
Current vs 7-Day Eod -- | ---- | ---- | --
Sentiment NEUTRAL----

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.97% | 15.62%
Calls: 2.99% | 15.33%
Puts: 4.94% | 15.91%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($37.44M). Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 82% vs prior. Put-heavy open interest (862,108 puts vs 374,819 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 538 of results (avg 6.5%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$925.00Jul 10100.75102.65$101.701.9%10.7451
$875.00Jul 10139.65142.50$141.072.0%--0.8426
$940.00Jul 1090.2092.05$91.132.0%20.70119
$880.00Jul 10135.50138.35$136.932.1%--0.8364
$900.00Jul 10119.45122.00$120.732.1%160.80642
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1155.00Jul 10161.10163.95$162.521.8%--0.84167
$1145.00Jul 10152.50155.25$153.881.8%--0.82152
$1150.00Jul 10156.75159.60$158.181.8%10.83853
$1135.00Jul 10143.90146.60$145.251.9%--0.81264
$1125.00Jul 10135.60138.15$136.881.9%--0.79138

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 322 found (avg delta 0.65, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$805.00Jul 10200.75210.55$205.654.8%--0.9313
$810.00Jul 10195.85205.95$200.905.0%--0.9212
$820.00Jul 10186.60196.55$191.585.2%--0.9114
$825.00Jul 10182.00191.55$186.785.1%--0.9125
$830.00Jul 10177.45186.60$182.025.0%--0.90949
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1200.00Jul 10196.55206.35$201.454.9%10.89415
$1195.00Jul 10191.35201.75$196.555.3%--0.8943
$1190.00Jul 10186.75198.35$192.556.0%10.8852
$1185.00Jul 10182.15192.60$187.385.6%--0.8814
$1180.00Jul 10177.85188.10$182.985.6%--0.87118

Most actively traded options today. High liquidity = easy entry/exit. 353 active (total vol 13.4K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1100.00Jul 1019.1520.30$19.735.8%8270.264.4K
$1135.00Jul 1012.2513.95$13.1013.0%5020.19658
$1200.00Jul 105.806.35$6.079.1%5000.105.4K
$1000.00Jul 1054.3055.95$55.133.0%4820.543.6K
$1150.00Jul 1010.6011.55$11.088.6%3670.172.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Jul 1051.3553.30$52.333.7%1.2K0.465.6K
$900.00Jul 1017.2518.75$18.008.3%5710.2027.2K
$845.00Jul 108.809.70$9.259.7%5260.12851
$1000.00Jul 1771.9077.45$74.687.4%3070.4610.6K
$950.00Jul 1030.7032.60$31.656.0%2120.325.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 149 strikes (avg 24.4%, max 39.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$850.00Jul 10Aug 7141.2%105.1%34.4%2305
$810.00Jul 10Jul 31147.4%110.8%33.1%--36
$830.00Jul 10Jul 31143.8%108.7%32.3%1966
$825.00Jul 10Jul 31144.9%109.6%32.2%--38
$840.00Jul 10Jul 31141.9%108.3%31.0%--60
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$815.00Jul 10Aug 7146.6%105.1%39.4%24262
$850.00Jul 10Aug 14141.2%101.8%38.7%2064.5K
$805.00Jul 10Aug 7148.2%107.3%38.1%20395
$810.00Jul 10Aug 7147.4%107.1%37.7%58446
$820.00Jul 10Aug 7145.7%106.4%36.9%402.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 536 found (best R:R 19.00, avg 2.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1195.00$1200.00Jul 10$0.31$4.69$0.3115.13$1195.31
$1180.00$1185.00Jul 10$0.33$4.67$0.3314.15$1180.33
$1155.00$1160.00Jul 10$0.35$4.65$0.3513.29$1155.35
$1170.00$1175.00Jul 10$0.35$4.65$0.3513.29$1170.35
$1090.00$1095.00Jul 24$0.40$4.60$0.4011.50$1090.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$850.00$845.00Jul 24$0.25$4.75$0.2519.00$849.75
$810.00$805.00Jul 10$0.32$4.68$0.3214.62$809.68
$840.00$835.00Jul 24$0.40$4.60$0.4011.50$839.60
$820.00$815.00Jul 10$0.42$4.58$0.4210.90$819.58
$815.00$810.00Jul 10$0.43$4.57$0.4310.63$814.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 686 found (best R:R 49.00, avg 1.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$820.00$825.00Jul 10$4.80$4.80$0.2024.00$824.80
$850.00$855.00Jul 10$4.80$4.80$0.2024.00$854.80
$835.00$840.00Jul 10$4.77$4.77$0.2320.74$839.77
$825.00$830.00Jul 10$4.76$4.76$0.2419.83$829.76
$805.00$810.00Jul 10$4.75$4.75$0.2519.00$809.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1200.00$1195.00Jul 10$4.90$4.90$0.1049.00$1195.10
$1130.00$1125.00Jul 31$4.90$4.90$0.1049.00$1125.10
$1175.00$1170.00Jul 10$4.77$4.77$0.2320.74$1170.23
$1110.00$1105.00Jul 31$4.48$4.48$0.528.62$1105.52
$1190.00$1180.00Jul 31$8.85$8.85$1.157.70$1181.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 149 found (avg debit $20.96, cheapest $5.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1070.00Jul 10Jul 13$7.80121.1%107.3%
$1055.00Jul 10Jul 13$8.92121.3%110.8%
$1050.00Jul 10Jul 13$9.62121.8%109.2%
$1025.00Jul 10Jul 13$9.85122.3%109.5%
$1000.00Jul 10Jul 13$10.12124.2%111.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$925.00Jul 10Jul 13$5.55131.1%113.9%
$950.00Jul 10Jul 13$6.90128.5%113.0%
$960.00Jul 10Jul 13$7.01127.0%112.5%
$1030.00Jul 10Jul 13$7.60122.3%110.0%
$1000.00Jul 10Jul 13$8.22124.2%111.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 312 found (cheapest 10.70% of stock, avg 19.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1002.50Jul 10$53.63$53.63$107.26$895.24$1109.7610.70%
$995.00Jul 10$57.63$49.83$107.46$887.54$1102.4610.72%
$1000.00Jul 10$55.13$52.33$107.46$892.54$1107.4610.72%
$1007.50Jul 10$51.15$56.33$107.48$900.02$1114.9810.72%
$1005.00Jul 10$52.38$55.30$107.68$897.32$1112.6810.74%
$1010.00Jul 10$49.98$57.63$107.61$902.39$1117.6110.74%
$1015.00Jul 10$47.58$60.18$107.76$907.24$1122.7610.75%
$1012.50Jul 10$49.00$58.83$107.83$904.67$1120.3310.76%
$1017.50Jul 10$46.33$61.58$107.91$909.59$1125.4110.77%
$990.00Jul 10$60.38$47.63$108.01$881.99$1098.0110.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 6.43% of stock, avg 16.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1070.00$925.00Jul 13$34.83$29.63$64.46$860.54$1134.46
$1055.00$925.00Jul 13$40.67$29.63$70.30$854.70$1125.30
$1050.00$925.00Jul 13$43.25$29.63$72.88$852.12$1122.88
$1070.00$950.00Jul 13$34.83$38.55$73.38$876.62$1143.38
$1070.00$960.00Jul 13$34.83$42.18$77.01$882.99$1147.01
$1055.00$950.00Jul 13$40.67$38.55$79.22$870.78$1134.22
$1050.00$950.00Jul 13$43.25$38.55$81.80$868.20$1131.80
$1025.00$925.00Jul 13$53.00$29.63$82.63$842.37$1107.63
$1055.00$960.00Jul 13$40.67$42.18$82.85$877.15$1137.85
$1050.00$960.00Jul 13$43.25$42.18$85.43$874.57$1135.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 272 found (best R:R 82.33, avg credit $10.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
810/820840/850Jul 17$9.88$0.1282.33$810.12$849.88
820/830840/850Jul 17$9.80$0.2049.00$820.20$849.80
805/810855/860Jul 10$4.89$0.1144.45$805.11$859.89
850/855970/975Aug 7$4.88$0.1240.67$850.12$974.88
810/820830/840Jul 17$9.73$0.2736.04$810.27$839.73
850/860880/890Jul 17$9.72$0.2834.71$850.28$889.72
850/855900/905Jul 31$4.85$0.1532.33$850.15$904.85
820/825970/975Aug 7$4.85$0.1532.33$820.15$974.85
830/840850/860Jul 17$9.68$0.3230.25$830.32$859.68
870/880890/900Jul 17$9.68$0.3230.25$870.32$899.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 316 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$955.00$960.00$965.00Jul 10$0.05$4.9599.00
$820.00$830.00$840.00Jul 17$0.10$9.9099.00
$1120.00$1125.00$1130.00Jul 31$0.05$4.9599.00
$1135.00$1140.00$1145.00Jul 10$0.06$4.9482.33
$950.00$960.00$970.00Jul 17$0.12$9.8882.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$1180.00$1190.00$1200.00Jul 17$0.05$9.95199.00
$840.00$850.00$860.00Jul 17$0.06$9.94165.67
$830.00$840.00$850.00Jul 17$0.07$9.93141.86
$855.00$860.00$865.00Aug 7$0.05$4.9599.00
$885.00$890.00$895.00Aug 7$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-7.70, 5 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$1050.00$1115.001:2Aug 14-$64.95$0.05
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$975.00$850.001:2Aug 14-$7.70$117.30
$1000.00$925.001:2Jul 20-$18.00$57.00
$1000.00$960.001:2Jul 13-$23.81$16.19
$950.00$925.001:2Jul 13-$20.71$4.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 196 found (best yield 11.56%, avg 5.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1005.00Aug 7$115.900.560.3%11.56%11.84%58
$1040.00Aug 14$112.050.523.8%11.18%14.94%13
$1020.00Aug 7$109.050.541.8%10.88%12.65%230
$1050.00Aug 14$108.000.514.8%10.78%15.54%117
$1025.00Aug 7$106.850.532.3%10.66%12.93%--24
$1030.00Aug 7$104.700.532.8%10.45%13.21%--79
$1005.00Jul 31$102.900.550.3%10.27%10.54%--35
$1010.00Jul 31$102.600.550.8%10.24%11.01%2154
$1035.00Aug 7$102.550.523.3%10.23%13.50%--105
$1040.00Aug 7$100.600.513.8%10.04%13.80%--60

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,066
Total Puts 8,288
Put/Call Ratio 0.75
Net Difference 2,778

Prior's Put/Call Breakdown

Total Calls 59,704
Total Puts 47,927
Put/Call Ratio 0.80
Net Difference 11,777

Prior 7-Day Put/Call Summary

Total Calls --
Total Puts --
Average Put/Call Ratio --
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All