Tour v290
MU
MICRON TECHNOLOGY IN
$999.79 +2.50%
(7/6 09:35) ◀
|
Monday, July 6, 2026 (9:40am)
January 2026
|
▶ (7/6 09:45)
◀ 7/6 09:40 ▶

Option Volume

Detail
ℹ
Current (07/06 9:40am) 32,739
Calls: 17,025 (52%)
Puts: 15,714 (48%)
Prior (06/25) 169,225
Calls: 92,926 (55%)
Puts: 76,299 (45%)
Current vs Prior -80.65%
Calls: -81.68% (Calls)
Puts: -79.40% (Puts)
Prior 7-Day Total 19,354
Calls: 11,066 (57%)
Puts: 8,288 (43%)
Prior 7-Day Average 19,354
Calls: 1,580 (57%)
Puts: 1,184 (43%)
Current vs Prior 7-Day Avg +69.16%
Calls: +976.95%
Puts: +1227.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 9:40am) $96.14M
Calls: $55.85M (58%)
Puts: $40.29M (42%)
Prior (06/25) $699.87M
Calls: $625.85M (89%)
Puts: $74.02M (11%)
Current vs Prior -86.26%
Calls: -91.08%
Puts: -45.57%
Prior 7-Day Total $59.82M
Calls: $37.44M (63%)
Puts: $22.38M (37%)
Prior 7-Day Average $59.82M
Calls: $5.35M (63%)
Puts: $3.20M (37%)
Current vs Prior 7-Day Avg +60.72%
Calls: +944.38%
Puts: +1159.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 9:40am) 0.92
Prior (06/25) 0.82
Current vs Prior +12.41%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +23.23%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/06 9:40am) 1,236,927
Calls: 374,819 (30%)
Puts: 862,108 (70%)
Prior (06/25) 1,559,441
Calls: 518,965 (33%)
Puts: 1,040,476 (67%)
Current vs Prior -20.68%
Prior 7-Day Total 1,236,927
Calls: 374,819 (30%)
Puts: 862,108 (70%)
Prior 7-Day Average 1,236,927
Calls: 374,819 (30%)
Puts: 862,108 (70%)
Current vs Prior 7-Day Avg +0.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/13)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 10.97% | 12.45%10.97% | 15.91%15.91% | 28.42%
Prior 0.00% | ---- | ---- | --
Current vs Prior +0.00% | ---- | ---- | --
Prior 7-Day Avg -- | ---- | ---- | --
Current vs 7-Day Avg +0.00% | ---- | ---- | --
Prior 7-Day Eod -- | ---- | ---- | --
Current vs 7-Day Eod -- | ---- | ---- | --
Sentiment NEUTRAL----

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.37% | 15.96%
Calls: 1.25% | 15.77%
Puts: 1.49% | 16.14%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 86% vs prior. Dollar volume significantly above 7-day average (61% higher). Below-average activity with volume down 81% vs prior. Put-heavy open interest (862,108 puts vs 374,819 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 593 of results (avg 6.0%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$890.00Jul 10125.40126.85$126.131.1%40.8134
$940.00Jul 1088.4589.55$89.001.2%120.70119
$995.00Jul 1055.7556.45$56.101.2%1900.54430
$950.00Jul 1081.7582.80$82.281.3%580.67474
$930.00Jul 1095.2096.45$95.831.3%30.72213
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1050.00Jul 1082.1583.05$82.601.1%120.625.1K
$1150.00Jul 10159.50161.25$160.381.1%20.84853
$1105.00Jul 10121.85123.20$122.531.1%--0.76141
$1145.00Jul 10155.00156.75$155.881.1%--0.83152
$1140.00Jul 10150.70152.45$151.571.2%--0.82242

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 334 found (avg delta 0.65, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Jul 10203.05209.70$206.383.2%--0.93160
$805.00Jul 10198.45204.75$201.603.1%--0.9313
$810.00Jul 10194.20199.75$196.982.8%--0.9212
$820.00Jul 10184.20190.40$187.303.3%--0.9114
$825.00Jul 10179.20186.85$183.024.2%--0.9125
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1195.00Jul 10197.15207.25$202.205.0%--0.8943
$1190.00Jul 10191.90202.65$197.285.4%10.8852
$1185.00Jul 10188.15197.70$192.934.9%--0.8814
$1180.00Jul 10183.75193.50$188.635.2%--0.87118
$1175.00Jul 10178.90187.60$183.254.7%--0.8764

Most actively traded options today. High liquidity = easy entry/exit. 464 active (total vol 21.9K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1100.00Jul 1018.2019.05$18.634.6%1.3K0.254.4K
$1000.00Jul 1052.9053.90$53.401.9%8170.533.6K
$1100.00Jul 1739.0040.05$39.532.7%5090.346.0K
$1135.00Jul 1011.9512.75$12.356.5%5070.18658
$1050.00Jul 1031.9032.85$32.382.9%4940.382.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$850.00Jul 109.5510.20$9.886.6%1.6K0.124.5K
$1000.00Jul 1053.2054.00$53.601.5%1.4K0.475.6K
$900.00Jul 1018.0518.50$18.272.5%1.3K0.2127.2K
$845.00Jul 108.959.60$9.277.0%5450.12851
$800.00Jul 105.105.35$5.234.8%4690.0711.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 150 strikes (avg 24.0%, max 40.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Jul 10Jul 31147.1%109.4%34.4%1219
$810.00Jul 10Jul 31145.5%109.6%32.8%--36
$850.00Jul 10Aug 7138.7%105.0%32.1%2305
$830.00Jul 10Jul 31142.1%108.5%30.9%1966
$825.00Jul 10Jul 31142.7%109.3%30.6%--38
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$810.00Jul 10Aug 14145.5%104.0%40.0%77389
$815.00Jul 10Aug 14145.0%103.8%39.7%28240
$800.00Jul 10Aug 7147.1%106.7%37.8%46912.3K
$805.00Jul 10Aug 7146.4%106.6%37.3%27395
$820.00Jul 10Aug 7143.9%106.2%35.5%612.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 557 found (best R:R 28.41, avg 2.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1180.00$1190.00Jul 31$0.63$9.37$0.6314.87$1180.63
$1180.00$1185.00Jul 10$0.35$4.65$0.3513.29$1180.35
$1190.00$1195.00Jul 10$0.35$4.65$0.3513.29$1190.35
$1170.00$1175.00Jul 10$0.40$4.60$0.4011.50$1170.40
$1175.00$1180.00Jul 10$0.45$4.55$0.4510.11$1175.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$860.00$855.00Jul 24$0.17$4.83$0.1728.41$859.83
$805.00$800.00Jul 10$0.37$4.63$0.3712.51$804.63
$820.00$815.00Jul 10$0.37$4.63$0.3712.51$819.63
$810.00$805.00Jul 10$0.38$4.62$0.3812.16$809.62
$825.00$820.00Jul 10$0.40$4.60$0.4011.50$824.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 699 found (best R:R 30.25, avg 1.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$810.00$820.00Jul 10$9.68$9.68$0.3230.25$819.68
$800.00$805.00Jul 10$4.78$4.78$0.2221.73$804.78
$975.00$980.00Aug 7$4.75$4.75$0.2519.00$979.75
$855.00$860.00Jul 10$4.67$4.67$0.3314.15$859.67
$805.00$810.00Jul 10$4.62$4.62$0.3812.16$809.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1105.00$1100.00Jul 31$4.80$4.80$0.2024.00$1100.20
$1075.00$1070.00Aug 7$4.73$4.73$0.2717.52$1070.27
$1165.00$1160.00Jul 17$4.68$4.68$0.3214.63$1160.32
$1030.00$1025.00Jul 24$4.67$4.67$0.3314.15$1025.33
$1055.00$1050.00Jul 24$4.57$4.57$0.4310.63$1050.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 150 found (avg debit $20.09, cheapest $6.27)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1015.00Jul 10Jul 13$6.33123.6%106.8%
$1030.00Jul 10Jul 13$6.40123.0%106.5%
$1050.00Jul 10Jul 13$6.50122.1%106.3%
$1000.00Jul 10Jul 13$6.80124.6%108.5%
$1070.00Jul 10Jul 13$6.90121.6%107.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$925.00Jul 10Jul 13$6.27130.0%112.4%
$950.00Jul 10Jul 13$7.00127.5%110.7%
$990.00Jul 10Jul 13$7.15124.6%107.5%
$1000.00Jul 10Jul 13$7.43124.6%108.5%
$970.00Jul 10Jul 13$7.63126.3%110.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 318 found (cheapest 10.70% of stock, avg 19.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1000.00Jul 10$53.40$53.60$107.00$893.00$1107.0010.70%
$1005.00Jul 10$50.95$56.23$107.18$897.82$1112.1810.72%
$1002.50Jul 10$52.35$55.03$107.38$895.12$1109.8810.74%
$1007.50Jul 10$49.80$57.53$107.33$900.17$1114.8310.74%
$990.00Jul 10$58.60$48.85$107.45$882.55$1097.4510.75%
$995.00Jul 10$56.10$51.43$107.53$887.47$1102.5310.76%
$1010.00Jul 10$48.63$59.08$107.71$902.29$1117.7110.77%
$985.00Jul 10$61.20$46.70$107.90$877.10$1092.9010.79%
$1012.50Jul 10$47.50$60.43$107.93$904.57$1120.4310.80%
$1015.00Jul 10$46.22$61.75$107.97$907.03$1122.9710.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 180 found (cheapest 7.83% of stock, avg 16.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1050.00$950.00Jul 13$38.88$39.45$78.33$871.67$1128.33
$1055.00$950.00Jul 13$39.80$39.45$79.25$870.75$1134.25
$1050.00$960.00Jul 13$38.88$43.73$82.61$877.39$1132.61
$1055.00$960.00Jul 13$39.80$43.73$83.53$876.47$1138.53
$1030.00$950.00Jul 13$46.30$39.45$85.75$864.25$1115.75
$1050.00$970.00Jul 13$38.88$47.83$86.71$883.29$1136.71
$1055.00$970.00Jul 13$39.80$47.83$87.63$882.37$1142.63
$1025.00$950.00Jul 13$49.88$39.45$89.33$860.67$1114.33
$1030.00$960.00Jul 13$46.30$43.73$90.03$869.97$1120.03
$1015.00$950.00Jul 13$52.55$39.45$92.00$858.00$1107.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 344 found (best R:R 99.00, avg credit $11.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
830/840860/870Jul 17$9.90$0.1099.00$830.10$869.90
810/820850/860Jul 17$9.88$0.1282.33$810.12$859.88
830/840870/880Jul 17$9.85$0.1565.67$830.15$879.85
800/805840/850Jul 31$9.82$0.1854.56$795.18$849.82
825/830875/880Jul 24$4.90$0.1049.00$825.10$879.90
835/840850/855Jul 24$4.87$0.1337.46$835.13$854.87
820/830860/870Jul 17$9.67$0.3329.30$820.33$869.67
825/830880/885Jul 24$4.82$0.1826.78$825.18$884.82
820/830870/880Jul 17$9.62$0.3825.32$820.38$879.62
805/810825/830Jul 31$4.81$0.1925.32$805.19$829.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 315 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$860.00$870.00$880.00Jul 17$0.05$9.95199.00
$1155.00$1160.00$1165.00Jul 10$0.05$4.9599.00
$980.00$990.00$1000.00Aug 14$0.11$9.8989.91
$825.00$830.00$835.00Jul 10$0.07$4.9370.43
$1135.00$1140.00$1145.00Jul 10$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$1150.00$1160.00$1170.00Aug 7$0.07$9.93141.86
$840.00$850.00$860.00Jul 17$0.08$9.92124.00
$860.00$870.00$880.00Jul 17$0.08$9.92124.00
$855.00$860.00$865.00Jul 10$0.05$4.9599.00
$830.00$840.00$850.00Jul 17$0.10$9.9099.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-10.40, 4 credits)

CALLS (0)
No calls found
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$975.00$850.001:2Aug 14-$10.40$114.60
$990.00$925.001:2Jul 20-$23.41$41.59
$950.00$925.001:2Jul 13-$22.45$2.55
$805.00$800.001:2Jul 10-$4.86$0.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 208 found (best yield 12.65%, avg 5.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1000.00Aug 14$126.500.560.0%12.65%12.67%--69
$1015.00Aug 14$119.200.551.5%11.92%13.44%12
$1000.00Aug 7$118.800.560.0%11.88%11.90%13194
$1025.00Aug 14$114.900.532.5%11.49%14.01%11
$1005.00Aug 7$112.000.550.5%11.20%11.72%68
$1040.00Aug 14$108.750.524.0%10.88%14.90%13
$1000.00Jul 31$105.500.550.0%10.55%10.57%53384
$1020.00Aug 7$105.400.532.0%10.54%12.56%230
$1050.00Aug 14$104.800.515.0%10.48%15.50%117
$1025.00Aug 7$103.150.532.5%10.32%12.84%--24

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,025
Total Puts 15,714
Put/Call Ratio 0.92
Net Difference 1,311

Prior's Put/Call Breakdown

Total Calls 92,926
Total Puts 76,299
Put/Call Ratio 0.82
Net Difference 16,627

Prior 7-Day Put/Call Summary

Total Calls 11,066
Total Puts 8,288
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All