MU - Options Database

MICRON TECHNOLOGY IN

$1004.21 +2.95%

(7/6 09:40) ◀

Monday, July 6, 2026 (9:45am)

▶ (7/6 09:50)

◀ 7/6 09:45 ▶

Option Volume

Detail

ℹ

Current (07/06 9:45am) 44,182

Calls: 22,917 (52%)

Puts: 21,265 (48%)

Prior (06/25) 220,464

Calls: 118,278 (54%)

Puts: 102,186 (46%)

Current vs Prior -79.96%

Calls: -80.62% (Calls)

Puts: -79.19% (Puts)

Prior 7-Day Total 52,093

Calls: 28,091 (54%)

Puts: 24,002 (46%)

Prior 7-Day Average 26,046

Calls: 4,013 (54%)

Puts: 3,428 (46%)

Current vs Prior 7-Day Avg +69.63%

Calls: +471.07%

Puts: +520.18%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06 9:45am) $127.35M

Calls: $79.03M (62%)

Puts: $48.32M (38%)

Prior (06/25) $796.10M

Calls: $656.71M (82%)

Puts: $139.39M (18%)

Current vs Prior -84.00%

Calls: -87.97%

Puts: -65.34%

Prior 7-Day Total $155.96M

Calls: $93.29M (60%)

Puts: $62.67M (40%)

Prior 7-Day Average $77.98M

Calls: $13.33M (60%)

Puts: $8.95M (40%)

Current vs Prior 7-Day Avg +63.31%

Calls: +493.00%

Puts: +439.72%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06 9:45am) 0.93

Prior (06/25) 0.86

Current vs Prior +7.40%

Prior 7-Day Average 0.84

Current vs Prior 7-Day Avg +10.99%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/06 9:45am) 1,236,927

Calls: 374,819 (30%)

Puts: 862,108 (70%)

Prior (06/25) 1,559,441

Calls: 518,965 (33%)

Puts: 1,040,476 (67%)

Current vs Prior -20.68%

Prior 7-Day Total 2,473,854

Calls: 749,638 (30%)

Puts: 1,724,216 (70%)

Prior 7-Day Average 1,236,927

Calls: 374,819 (30%)

Puts: 862,108 (70%)

Current vs Prior 7-Day Avg +0.00%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/13)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 10.52% | 12.49%10.52% | 15.70%15.70% | 28.33%

Prior 0.00% | ---- | ---- | --

Current vs Prior +0.00% | ---- | ---- | --

Prior 7-Day Avg -- | ---- | ---- | --

Current vs 7-Day Avg +0.00% | ---- | ---- | --

Prior 7-Day Eod -- | ---- | ---- | --

Current vs 7-Day Eod -- | ---- | ---- | --

Sentiment NEUTRAL----

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.18% | 15.91%

Calls: 2.51% | 16.16%

Puts: 3.85% | 15.67%

Prior -- | --

Calls: -- | --

Puts: -- | --

Current vs Prior -- | --

Prior 7-Day Avg -- | --

Calls: -- | --

Puts: -- | --

Current vs 7-Day Avg -- | --

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($79.03M). Light premium activity with dollar volume down 84% vs prior. Dollar volume significantly above 7-day average (63% higher). Below-average activity with volume down 80% vs prior.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	NEUTRAL	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 638 of results (avg 5.9%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$920.00	Jul 10	105.20	107.05	$106.13	1.7%	6	0.75	201
$925.00	Jul 10	101.50	103.45	$102.48	1.9%	3	0.74	51
$980.00	Jul 10	64.65	66.00	$65.33	2.1%	110	0.59	486
$945.00	Jul 10	87.35	89.20	$88.28	2.1%	3	0.69	27
$975.00	Jul 10	68.25	69.70	$68.97	2.1%	87	0.61	513

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1050.00	Jul 10	77.70	78.60	$78.15	1.2%	30	0.61	5.1K
$990.00	Jul 10	45.20	45.90	$45.55	1.5%	244	0.43	769
$1015.00	Jul 10	57.20	58.25	$57.73	1.8%	13	0.51	231
$1022.50	Jul 10	61.10	62.30	$61.70	1.9%	9	0.53	108
$1032.50	Jul 10	66.60	67.95	$67.28	2.0%	3	0.56	6

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 337 found (avg delta 0.65, highest 0.92)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$805.00	Jul 10	198.80	207.30	$203.05	4.2%	--	0.91	13
$810.00	Jul 10	193.80	203.10	$198.45	4.7%	--	0.91	12
$820.00	Jul 10	183.80	193.80	$188.80	5.3%	--	0.90	14
$825.00	Jul 10	178.80	188.80	$183.80	5.4%	--	0.90	25
$830.00	Jul 10	174.50	183.85	$179.18	5.2%	--	0.90	949

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1205.00	Jul 10	202.85	213.10	$207.98	4.9%	--	0.92	114
$1200.00	Jul 10	198.55	208.40	$203.48	4.8%	4	0.91	415
$1195.00	Jul 10	194.20	204.15	$199.18	5.0%	--	0.91	43
$1190.00	Jul 10	188.70	196.80	$192.75	4.2%	2	0.90	52
$1185.00	Jul 10	184.25	194.50	$189.38	5.4%	--	0.89	14

Most actively traded options today. High liquidity = easy entry/exit. 516 active (total vol 28.7K, top 1.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1100.00	Jul 10	18.10	18.50	$18.30	2.2%	1.6K	0.25	4.4K
$1000.00	Jul 10	54.00	55.50	$54.75	2.7%	1.1K	0.54	3.6K
$1200.00	Jul 10	5.00	5.20	$5.10	3.9%	925	0.09	5.4K
$1050.00	Jul 10	32.55	33.30	$32.92	2.3%	593	0.38	2.2K
$1150.00	Jul 10	9.75	10.00	$9.88	2.5%	584	0.15	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$850.00	Jul 10	8.65	9.20	$8.93	6.2%	1.7K	0.12	4.5K
$1000.00	Jul 10	49.00	50.45	$49.73	2.9%	1.6K	0.47	5.6K
$900.00	Jul 10	16.50	16.90	$16.70	2.4%	1.4K	0.20	27.2K
$845.00	Jul 10	8.15	8.70	$8.43	6.5%	548	0.11	851
$950.00	Jul 10	28.85	30.30	$29.58	4.9%	539	0.32	5.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 151 strikes (avg 21.1%, max 37.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$825.00	Jul 10	Jul 31	141.1%	106.7%	32.2%	--	38
$850.00	Jul 10	Aug 7	136.9%	104.1%	31.6%	2	305
$810.00	Jul 10	Jul 31	143.6%	109.7%	30.9%	--	36
$830.00	Jul 10	Jul 31	140.0%	107.6%	30.1%	1	966
$840.00	Jul 10	Jul 31	138.2%	107.2%	29.0%	--	60

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$810.00	Jul 10	Aug 14	143.4%	104.1%	37.7%	90	389
$815.00	Jul 10	Aug 14	142.9%	103.8%	37.7%	29	240
$825.00	Jul 10	Aug 14	140.9%	103.5%	36.1%	63	617
$830.00	Jul 10	Aug 14	139.8%	103.3%	35.3%	36	1.1K
$805.00	Jul 10	Aug 7	144.8%	107.1%	35.2%	36	395

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 553 found (best R:R 40.67, avg 2.61)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$975.00	$980.00	Jul 31	$0.12	$4.88	$0.12	40.67	$975.12
$1050.00	$1055.00	Jul 13	$0.25	$4.75	$0.25	19.00	$1050.25
$1190.00	$1195.00	Jul 10	$0.27	$4.73	$0.27	17.52	$1190.27
$1200.00	$1205.00	Jul 10	$0.30	$4.70	$0.30	15.67	$1200.30
$1090.00	$1095.00	Jul 24	$0.30	$4.70	$0.30	15.67	$1090.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$970.00	$960.00	Jul 13	$0.45	$9.55	$0.45	21.22	$969.55
$860.00	$855.00	Jul 24	$0.29	$4.71	$0.29	16.24	$859.71
$850.00	$845.00	Jul 24	$0.36	$4.64	$0.36	12.89	$849.64
$815.00	$810.00	Jul 10	$0.37	$4.63	$0.37	12.51	$814.63
$825.00	$820.00	Jul 10	$0.37	$4.63	$0.37	12.51	$824.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 711 found (best R:R 27.57, avg 1.63)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$810.00	$820.00	Jul 10	$9.65	$9.65	$0.35	27.57	$819.65
$930.00	$935.00	Jul 24	$4.72	$4.72	$0.28	16.86	$934.72
$950.00	$955.00	Jul 24	$4.70	$4.70	$0.30	15.67	$954.70
$830.00	$835.00	Jul 10	$4.68	$4.68	$0.32	14.63	$834.68
$850.00	$855.00	Jul 10	$4.67	$4.67	$0.33	14.15	$854.67

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$1075.00	$1070.00	Jul 17	$4.82	$4.82	$0.18	26.78	$1070.18
$1120.00	$1115.00	Jul 10	$4.77	$4.77	$0.23	20.74	$1115.23
$1180.00	$1175.00	Jul 10	$4.65	$4.65	$0.35	13.29	$1175.35
$1105.00	$1100.00	Jul 31	$4.65	$4.65	$0.35	13.29	$1100.35
$1155.00	$1150.00	Jul 17	$4.60	$4.60	$0.40	11.50	$1150.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 151 found (avg debit $20.39, cheapest $5.47)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$925.00	Jul 10	Jul 13	$5.47	127.9%	108.2%
$1005.00	Jul 10	Jul 13	$5.92	122.1%	107.9%
$960.00	Jul 10	Jul 13	$6.07	123.6%	112.1%
$1010.00	Jul 10	Jul 13	$6.08	121.5%	108.3%
$1030.00	Jul 10	Jul 13	$6.18	120.1%	107.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$925.00	Jul 10	Jul 13	$6.27	127.9%	108.2%
$930.00	Jul 10	Jul 13	$6.35	126.8%	107.9%
$950.00	Jul 10	Jul 13	$6.97	124.5%	107.7%
$970.00	Jul 10	Jul 13	$7.63	122.3%	105.3%
$1000.00	Jul 10	Jul 13	$7.92	120.1%	111.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 324 found (cheapest 10.37% of stock, avg 19.17%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1005.00	Jul 10	$52.13	$52.00	$104.13	$900.87	$1109.13	10.37%
$1012.50	Jul 10	$48.98	$55.25	$104.23	$908.27	$1116.73	10.38%
$1000.00	Jul 10	$54.75	$49.73	$104.48	$895.52	$1104.48	10.40%
$1002.50	Jul 10	$53.68	$50.88	$104.56	$897.94	$1107.06	10.41%
$995.00	Jul 10	$57.33	$47.35	$104.68	$890.32	$1099.68	10.42%
$1007.50	Jul 10	$51.35	$53.28	$104.63	$902.87	$1112.13	10.42%
$1010.00	Jul 10	$49.97	$54.63	$104.60	$905.40	$1114.60	10.42%
$1017.50	Jul 10	$46.60	$58.40	$105.00	$912.50	$1122.50	10.46%
$1015.00	Jul 10	$47.53	$57.73	$105.26	$909.74	$1120.26	10.48%
$1020.00	Jul 10	$45.20	$60.13	$105.33	$914.67	$1125.33	10.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 190 found (cheapest 7.59% of stock, avg 16.31%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1055.00	$950.00	Jul 13	$39.63	$36.55	$76.18	$873.82	$1131.18
$1050.00	$950.00	Jul 13	$39.88	$36.55	$76.43	$873.57	$1126.43
$1030.00	$950.00	Jul 13	$47.10	$36.55	$83.65	$866.35	$1113.65
$1055.00	$960.00	Jul 13	$39.63	$44.13	$83.76	$876.24	$1138.76
$1050.00	$960.00	Jul 13	$39.88	$44.13	$84.01	$875.99	$1134.01
$1055.00	$970.00	Jul 13	$39.63	$44.58	$84.21	$885.79	$1139.21
$1050.00	$970.00	Jul 13	$39.88	$44.58	$84.46	$885.54	$1134.46
$1025.00	$950.00	Jul 13	$49.90	$36.55	$86.45	$863.55	$1111.45
$1015.00	$950.00	Jul 13	$54.20	$36.55	$90.75	$859.25	$1105.75
$1030.00	$960.00	Jul 13	$47.10	$44.13	$91.23	$868.77	$1121.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 392 found (best R:R 82.33, avg credit $9.74)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
950/960	995/1000	Jul 13	$9.88	$0.12	82.33	$950.12	$1004.88
1005/1010	1025/1035	Jul 20	$9.85	$0.15	65.67	$1000.15	$1034.85
975/985	1040/1050	Aug 14	$9.78	$0.22	44.45	$975.22	$1049.78
830/835	985/990	Aug 7	$4.88	$0.12	40.67	$830.12	$989.88
870/880	890/900	Jul 17	$9.74	$0.26	37.46	$870.26	$899.74
820/830	840/850	Jul 17	$9.73	$0.27	36.04	$820.27	$849.73
805/810	985/990	Aug 7	$4.86	$0.14	34.71	$805.14	$989.86
850/855	960/965	Aug 7	$4.84	$0.16	30.25	$850.16	$964.84
815/820	890/895	Jul 24	$4.83	$0.17	28.41	$815.17	$894.83
840/845	895/900	Jul 31	$4.83	$0.17	28.41	$840.17	$899.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 319 found (best R:R 165.67, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$900.00	$910.00	$920.00	Jul 17	$0.06	$9.94	165.67
$1170.00	$1180.00	$1190.00	Jul 31	$0.08	$9.92	124.00
$1140.00	$1145.00	$1150.00	Jul 10	$0.06	$4.94	82.33
$970.00	$975.00	$980.00	Aug 7	$0.06	$4.94	82.33
$980.00	$990.00	$1000.00	Aug 14	$0.12	$9.88	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$1160.00	$1170.00	$1180.00	Aug 7	$0.06	$9.94	165.67
$1150.00	$1160.00	$1170.00	Jul 24	$0.07	$9.93	141.86
$1150.00	$1160.00	$1170.00	Aug 7	$0.09	$9.91	110.11
$810.00	$820.00	$830.00	Jul 17	$0.12	$9.88	82.33
$830.00	$835.00	$840.00	Aug 7	$0.06	$4.94	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-18.65, 4 credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1200.00	$1205.00	1:2	Jul 10	-$4.50	$0.50
$1195.00	$1200.00	1:2	Jul 10	-$4.65	$0.35

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$990.00	$925.00	1:2	Jul 20	-$18.65	$46.35
$810.00	$805.00	1:2	Jul 10	-$4.56	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 208 found (best yield 12.41%, avg 5.38%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1015.00	Aug 14	$124.60	0.55	1.1%	12.41%	13.48%	1	2
$1025.00	Aug 14	$118.75	0.54	2.1%	11.83%	13.90%	1	1
$1005.00	Aug 7	$113.80	0.55	0.1%	11.33%	11.41%	16	8
$1040.00	Aug 14	$112.55	0.52	3.6%	11.21%	14.77%	1	3
$1050.00	Aug 14	$108.55	0.51	4.6%	10.81%	15.37%	3	17
$1020.00	Aug 7	$107.10	0.53	1.6%	10.67%	12.24%	2	30
$1025.00	Aug 7	$104.95	0.53	2.1%	10.45%	12.52%	--	24
$1010.00	Jul 31	$103.70	0.54	0.6%	10.33%	10.90%	4	154
$1030.00	Aug 7	$103.30	0.52	2.6%	10.29%	12.85%	--	79
$1005.00	Jul 31	$102.20	0.55	0.1%	10.18%	10.26%	1	35

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,917

Total Puts 21,265

Put/Call Ratio 0.93

Net Difference 1,652

Prior's Put/Call Breakdown

Total Calls 118,278

Total Puts 102,186

Put/Call Ratio 0.86

Net Difference 16,092

Prior 7-Day Put/Call Summary

Total Calls 28,091

Total Puts 24,002

Average Put/Call Ratio 0.84

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card