MU - Options Database

MICRON TECHNOLOGY IN

$1004.04 +2.94%

(7/6 09:45) ◀

Monday, July 6, 2026 (9:50am)

▶ (7/6 09:55)

◀ 7/6 09:50 ▶

Option Volume

Detail

ℹ

Current (07/06 9:50am) 54,455

Calls: 28,538 (52%)

Puts: 25,917 (48%)

Prior (06/25) 258,893

Calls: 138,449 (53%)

Puts: 120,444 (47%)

Current vs Prior -78.97%

Calls: -79.39% (Calls)

Puts: -78.48% (Puts)

Prior 7-Day Total 96,275

Calls: 51,008 (53%)

Puts: 45,267 (47%)

Prior 7-Day Average 32,091

Calls: 7,286 (53%)

Puts: 6,466 (47%)

Current vs Prior 7-Day Avg +69.69%

Calls: +291.64%

Puts: +300.78%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06 9:50am) $152.41M

Calls: $94.46M (62%)

Puts: $57.95M (38%)

Prior (06/25) $878.74M

Calls: $687.02M (78%)

Puts: $191.72M (22%)

Current vs Prior -82.66%

Calls: -86.25%

Puts: -69.78%

Prior 7-Day Total $283.30M

Calls: $172.32M (61%)

Puts: $110.99M (39%)

Prior 7-Day Average $94.43M

Calls: $24.62M (61%)

Puts: $15.86M (39%)

Current vs Prior 7-Day Avg +61.39%

Calls: +283.73%

Puts: +265.48%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06 9:50am) 0.91

Prior (06/25) 0.87

Current vs Prior +4.39%

Prior 7-Day Average 0.87

Current vs Prior 7-Day Avg +4.80%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/06 9:50am) 1,236,927

Calls: 374,819 (30%)

Puts: 862,108 (70%)

Prior (06/25) 1,559,441

Calls: 518,965 (33%)

Puts: 1,040,476 (67%)

Current vs Prior -20.68%

Prior 7-Day Total 3,710,781

Calls: 1,124,457 (30%)

Puts: 2,586,324 (70%)

Prior 7-Day Average 1,236,927

Calls: 374,819 (30%)

Puts: 862,108 (70%)

Current vs Prior 7-Day Avg +0.00%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/13)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 10.50% | 12.30%10.50% | 15.63%15.63% | 28.35%

Prior 0.00% | ---- | ---- | --

Current vs Prior +0.00% | ---- | ---- | --

Prior 7-Day Avg -- | ---- | ---- | --

Current vs 7-Day Avg +0.00% | ---- | ---- | --

Prior 7-Day Eod -- | ---- | ---- | --

Current vs 7-Day Eod -- | ---- | ---- | --

Sentiment NEUTRAL----

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.85% | 15.43%

Calls: 1.69% | 14.17%

Puts: 2.01% | 16.68%

Prior -- | --

Calls: -- | --

Puts: -- | --

Current vs Prior -- | --

Prior 7-Day Avg -- | --

Calls: -- | --

Puts: -- | --

Current vs 7-Day Avg -- | --

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($94.46M). Light premium activity with dollar volume down 83% vs prior. Dollar volume significantly above 7-day average (61% higher). Below-average activity with volume down 79% vs prior.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	NEUTRAL	BULLISH
09:40	BULLISH	NEUTRAL	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 640 of results (avg 5.6%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1000.00	Jul 10	54.20	54.85	$54.53	1.2%	1.3K	0.54	3.6K
$880.00	Jul 10	136.60	138.40	$137.50	1.3%	--	0.84	64
$900.00	Jul 10	120.35	121.95	$121.15	1.3%	50	0.81	642
$970.00	Jul 10	70.95	71.90	$71.43	1.3%	135	0.63	553
$915.00	Jul 10	108.70	110.20	$109.45	1.4%	12	0.77	67

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1150.00	Jul 10	154.10	156.05	$155.07	1.3%	6	0.84	853
$1100.00	Jul 10	112.75	114.25	$113.50	1.3%	30	0.74	2.8K
$1075.00	Jul 10	94.20	95.50	$94.85	1.4%	15	0.68	359
$1080.00	Jul 10	97.80	99.15	$98.48	1.4%	9	0.69	442
$1010.00	Jul 10	54.20	55.00	$54.60	1.5%	26	0.49	920

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 345 found (avg delta 0.65, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$805.00	Jul 10	199.95	209.30	$204.63	4.6%	--	0.94	13
$810.00	Jul 10	195.25	204.30	$199.78	4.5%	--	0.93	12
$815.00	Jul 10	190.60	200.40	$195.50	5.0%	1	0.93	5
$820.00	Jul 10	185.95	195.75	$190.85	5.1%	1	0.92	14
$825.00	Jul 10	181.35	190.75	$186.05	5.1%	--	0.92	25

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1200.00	Jul 10	195.00	204.90	$199.95	5.0%	4	0.89	415
$1195.00	Jul 10	189.45	200.25	$194.85	5.5%	--	0.89	43
$1190.00	Jul 10	186.30	195.60	$190.95	4.9%	2	0.89	52
$1185.00	Jul 10	181.55	191.00	$186.28	5.1%	--	0.88	14
$1180.00	Jul 10	176.65	186.20	$181.43	5.3%	2	0.88	118

Most actively traded options today. High liquidity = easy entry/exit. 565 active (total vol 34.6K, top 2.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1100.00	Jul 10	17.80	18.75	$18.27	5.2%	2.1K	0.26	4.4K
$1000.00	Jul 10	54.20	54.85	$54.53	1.2%	1.3K	0.54	3.6K
$1150.00	Jul 10	9.50	10.05	$9.78	5.6%	1.1K	0.16	2.5K
$1200.00	Jul 10	4.95	5.30	$5.13	6.8%	1.1K	0.09	5.4K
$1100.00	Jul 17	38.15	40.50	$39.33	6.0%	987	0.35	6.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$850.00	Jul 10	8.25	8.80	$8.53	6.4%	1.9K	0.11	4.5K
$1000.00	Jul 10	49.30	50.55	$49.93	2.5%	1.8K	0.46	5.6K
$900.00	Jul 10	15.95	16.80	$16.38	5.2%	1.5K	0.20	27.2K
$950.00	Jul 10	29.15	30.10	$29.63	3.2%	596	0.31	5.2K
$845.00	Jul 10	7.75	8.35	$8.05	7.5%	553	0.11	851

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 151 strikes (avg 20.9%, max 36.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$850.00	Jul 10	Aug 7	135.7%	103.5%	31.1%	2	305
$810.00	Jul 10	Jul 31	142.4%	109.3%	30.3%	--	36
$825.00	Jul 10	Jul 31	139.9%	108.0%	29.5%	--	38
$830.00	Jul 10	Jul 31	138.8%	107.4%	29.3%	1	966
$840.00	Jul 10	Jul 31	137.4%	106.4%	29.1%	--	60

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$810.00	Jul 10	Aug 14	142.4%	104.2%	36.6%	95	389
$815.00	Jul 10	Aug 14	141.4%	104.0%	36.0%	32	240
$825.00	Jul 10	Aug 14	139.9%	103.4%	35.3%	92	617
$830.00	Jul 10	Aug 14	138.8%	103.1%	34.6%	47	1.1K
$805.00	Jul 10	Aug 7	143.3%	107.1%	33.8%	42	395

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 571 found (best R:R 32.33, avg 2.43)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$1130.00	$1135.00	Jul 31	$0.22	$4.78	$0.22	21.73	$1130.22
$1005.00	$1010.00	Jul 13	$0.27	$4.73	$0.27	17.52	$1005.27
$1085.00	$1090.00	Jul 31	$0.32	$4.68	$0.32	14.63	$1085.32
$1195.00	$1200.00	Jul 10	$0.32	$4.68	$0.32	14.62	$1195.32
$1190.00	$1195.00	Jul 10	$0.37	$4.63	$0.37	12.51	$1190.37

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$840.00	$835.00	Jul 24	$0.15	$4.85	$0.15	32.33	$839.85
$830.00	$825.00	Jul 24	$0.17	$4.83	$0.17	28.41	$829.83
$940.00	$930.00	Jul 13	$0.45	$9.55	$0.45	21.22	$939.55
$860.00	$855.00	Jul 31	$0.28	$4.72	$0.28	16.86	$859.72
$810.00	$805.00	Jul 10	$0.33	$4.67	$0.33	14.15	$809.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 731 found (best R:R 32.33, avg 1.71)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$805.00	$810.00	Jul 10	$4.85	$4.85	$0.15	32.33	$809.85
$935.00	$940.00	Jul 24	$4.82	$4.82	$0.18	26.78	$939.82
$820.00	$825.00	Jul 10	$4.80	$4.80	$0.20	24.00	$824.80
$835.00	$840.00	Jul 10	$4.75	$4.75	$0.25	19.00	$839.75
$830.00	$835.00	Jul 10	$4.68	$4.68	$0.32	14.63	$834.68

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$1185.00	$1180.00	Jul 10	$4.85	$4.85	$0.15	32.33	$1180.15
$1125.00	$1120.00	Aug 7	$4.75	$4.75	$0.25	19.00	$1120.25
$1100.00	$1095.00	Jul 17	$4.70	$4.70	$0.30	15.67	$1095.30
$1190.00	$1185.00	Jul 10	$4.67	$4.67	$0.33	14.15	$1185.33
$1130.00	$1125.00	Jul 31	$4.62	$4.62	$0.38	12.16	$1125.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 151 found (avg debit $19.12, cheapest $2.47)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1070.00	Jul 10	Jul 13	$6.21	118.0%	103.3%
$925.00	Jul 10	Jul 13	$6.27	126.3%	106.0%
$995.00	Jul 10	Jul 13	$6.37	119.7%	106.2%
$1050.00	Jul 10	Jul 13	$6.42	118.8%	102.5%
$1055.00	Jul 10	Jul 13	$6.47	117.9%	104.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$940.00	Jul 10	Jul 13	$2.47	124.8%	99.8%
$950.00	Jul 10	Jul 13	$3.27	123.7%	100.6%
$925.00	Jul 10	Jul 13	$4.75	126.3%	106.0%
$930.00	Jul 10	Jul 13	$4.87	125.8%	105.6%
$1000.00	Jul 10	Jul 13	$6.50	119.2%	103.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 329 found (cheapest 10.34% of stock, avg 19.07%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1010.00	Jul 10	$49.23	$54.60	$103.83	$906.17	$1113.83	10.34%
$1002.50	Jul 10	$53.15	$50.90	$104.05	$898.45	$1106.55	10.36%
$1005.00	Jul 10	$51.90	$52.23	$104.13	$900.87	$1109.13	10.37%
$1015.00	Jul 10	$46.83	$57.38	$104.21	$910.79	$1119.21	10.38%
$1007.50	Jul 10	$50.70	$53.58	$104.28	$903.22	$1111.78	10.39%
$1000.00	Jul 10	$54.53	$49.93	$104.46	$895.54	$1104.46	10.40%
$1012.50	Jul 10	$48.30	$56.23	$104.53	$907.97	$1117.03	10.41%
$995.00	Jul 10	$57.13	$47.45	$104.58	$890.42	$1099.58	10.42%
$1017.50	Jul 10	$45.80	$58.78	$104.58	$912.92	$1122.08	10.42%
$990.00	Jul 10	$59.68	$45.28	$104.96	$885.04	$1094.96	10.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 189 found (cheapest 6.66% of stock, avg 16.39%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1065.00	$950.00	Jul 13	$33.95	$32.90	$66.85	$883.15	$1131.85
$1055.00	$950.00	Jul 13	$37.40	$32.90	$70.30	$879.70	$1125.30
$1050.00	$950.00	Jul 13	$38.95	$32.90	$71.85	$878.15	$1121.85
$1065.00	$960.00	Jul 13	$33.95	$41.75	$75.70	$884.30	$1140.70
$1065.00	$970.00	Jul 13	$33.95	$44.73	$78.68	$891.32	$1143.68
$1055.00	$960.00	Jul 13	$37.40	$41.75	$79.15	$880.85	$1134.15
$1050.00	$960.00	Jul 13	$38.95	$41.75	$80.70	$879.30	$1130.70
$1030.00	$950.00	Jul 13	$48.50	$32.90	$81.40	$868.60	$1111.40
$1055.00	$970.00	Jul 13	$37.40	$44.73	$82.13	$887.87	$1137.13
$1025.00	$950.00	Jul 13	$49.90	$32.90	$82.80	$867.20	$1107.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 397 found (best R:R 44.45, avg credit $9.53)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
870/880	890/900	Jul 17	$9.78	$0.22	44.45	$870.22	$899.78
850/860	880/890	Jul 17	$9.77	$0.23	42.48	$850.23	$889.77
880/890	900/910	Jul 17	$9.77	$0.23	42.48	$880.23	$909.77
815/820	825/830	Jul 10	$4.87	$0.13	37.46	$815.13	$829.87
805/810	845/850	Jul 10	$4.86	$0.14	34.71	$805.14	$849.86
810/815	845/850	Jul 10	$4.86	$0.14	34.71	$810.14	$849.86
810/815	895/900	Jul 31	$4.86	$0.14	34.71	$810.14	$899.86
870/880	900/910	Jul 17	$9.70	$0.30	32.33	$870.30	$909.70
820/830	840/850	Jul 17	$9.68	$0.32	30.25	$820.32	$849.68
805/810	880/885	Jul 24	$4.84	$0.16	30.25	$805.16	$884.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 334 found (best R:R 141.86, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$890.00	$900.00	$910.00	Jul 17	$0.08	$9.92	124.00
$855.00	$860.00	$865.00	Jul 10	$0.05	$4.95	99.00
$950.00	$960.00	$970.00	Jul 17	$0.12	$9.88	82.33
$880.00	$890.00	$900.00	Jul 17	$0.14	$9.86	70.43
$1020.00	$1025.00	$1030.00	Jul 31	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$870.00	$880.00	$890.00	Jul 17	$0.07	$9.93	141.86
$1140.00	$1150.00	$1160.00	Jul 31	$0.09	$9.91	110.11
$1150.00	$1160.00	$1170.00	Jul 24	$0.10	$9.90	99.00
$955.00	$960.00	$965.00	Jul 10	$0.06	$4.94	82.33
$880.00	$885.00	$890.00	Aug 7	$0.06	$4.94	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-25.05, 5 credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1195.00	$1200.00	1:2	Jul 10	-$4.81	$0.19

PUTS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$990.00	$930.00	1:2	Jul 20	-$25.05	$34.95
$810.00	$805.00	1:2	Jul 10	-$4.39	$0.61
$815.00	$810.00	1:2	Jul 10	-$4.72	$0.28
$820.00	$815.00	1:2	Jul 10	-$4.98	$0.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 208 found (best yield 12.38%, avg 5.45%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1015.00	Aug 14	$124.35	0.56	1.1%	12.38%	13.48%	1	2
$1025.00	Aug 14	$120.00	0.54	2.1%	11.95%	14.04%	1	1
$1005.00	Aug 7	$115.35	0.56	0.1%	11.49%	11.58%	16	8
$1040.00	Aug 14	$113.75	0.53	3.6%	11.33%	14.91%	1	3
$1050.00	Aug 14	$109.70	0.51	4.6%	10.93%	15.50%	3	17
$1020.00	Aug 7	$108.80	0.54	1.6%	10.84%	12.43%	2	30
$1025.00	Aug 7	$106.60	0.53	2.1%	10.62%	12.70%	--	24
$1030.00	Aug 7	$104.45	0.52	2.6%	10.40%	12.99%	2	79
$1005.00	Jul 31	$103.55	0.55	0.1%	10.31%	10.41%	1	35
$1010.00	Jul 31	$103.25	0.55	0.6%	10.28%	10.88%	8	154

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,538

Total Puts 25,917

Put/Call Ratio 0.91

Net Difference 2,621

Prior's Put/Call Breakdown

Total Calls 138,449

Total Puts 120,444

Put/Call Ratio 0.87

Net Difference 18,005

Prior 7-Day Put/Call Summary

Total Calls 51,008

Total Puts 45,267

Average Put/Call Ratio 0.87

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card