MU - Options Database

MICRON TECHNOLOGY IN

$1001.26 +2.65%

(7/6 09:50) ◀

Monday, July 6, 2026 (9:55am)

▶ (7/6 10:00)

◀ 7/6 09:55 ▶

Option Volume

Detail

ℹ

Current (07/06 9:55am) 63,456

Calls: 33,906 (53%)

Puts: 29,550 (47%)

Prior (06/25) 306,318

Calls: 161,724 (53%)

Puts: 144,594 (47%)

Current vs Prior -79.28%

Calls: -79.03% (Calls)

Puts: -79.56% (Puts)

Prior 7-Day Total 150,730

Calls: 79,546 (53%)

Puts: 71,184 (47%)

Prior 7-Day Average 37,682

Calls: 11,363 (53%)

Puts: 10,169 (47%)

Current vs Prior 7-Day Avg +68.40%

Calls: +198.37%

Puts: +190.58%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06 9:55am) $171.10M

Calls: $102.67M (60%)

Puts: $68.43M (40%)

Prior (06/25) $928.12M

Calls: $566.76M (61%)

Puts: $361.35M (39%)

Current vs Prior -81.57%

Calls: -81.88%

Puts: -81.06%

Prior 7-Day Total $435.71M

Calls: $266.78M (61%)

Puts: $168.93M (39%)

Prior 7-Day Average $108.93M

Calls: $38.11M (61%)

Puts: $24.13M (39%)

Current vs Prior 7-Day Avg +57.07%

Calls: +169.40%

Puts: +183.53%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06 9:55am) 0.87

Prior (06/25) 0.89

Current vs Prior -2.52%

Prior 7-Day Average 0.88

Current vs Prior 7-Day Avg -0.63%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/06 9:55am) 1,236,927

Calls: 374,819 (30%)

Puts: 862,108 (70%)

Prior (06/25) 1,559,441

Calls: 518,965 (33%)

Puts: 1,040,476 (67%)

Current vs Prior -20.68%

Prior 7-Day Total 4,947,708

Calls: 1,499,276 (30%)

Puts: 3,448,432 (70%)

Prior 7-Day Average 1,236,927

Calls: 374,819 (30%)

Puts: 862,108 (70%)

Current vs Prior 7-Day Avg +0.00%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/13)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 10.33% | 11.98%10.33% | 15.50%15.50% | 28.23%

Prior 0.00% | ---- | ---- | --

Current vs Prior +0.00% | ---- | ---- | --

Prior 7-Day Avg -- | ---- | ---- | --

Current vs 7-Day Avg +0.00% | ---- | ---- | --

Prior 7-Day Eod -- | ---- | ---- | --

Current vs 7-Day Eod -- | ---- | ---- | --

Sentiment NEUTRAL----

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.80% | 16.68%

Calls: 3.08% | 16.31%

Puts: 2.52% | 17.05%

Prior -- | --

Calls: -- | --

Puts: -- | --

Current vs Prior -- | --

Prior 7-Day Avg -- | --

Calls: -- | --

Puts: -- | --

Current vs 7-Day Avg -- | --

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($102.67M). Light premium activity with dollar volume down 82% vs prior. Dollar volume significantly above 7-day average (57% higher). Below-average activity with volume down 79% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	NEUTRAL	BULLISH
09:45	BULLISH	NEUTRAL	BULLISH
09:40	BULLISH	NEUTRAL	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 630 of results (avg 5.5%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Jul 10	118.15	119.45	$118.80	1.1%	56	0.80	642
$910.00	Jul 10	110.30	111.85	$111.07	1.4%	1	0.78	77
$1002.50	Jul 10	50.65	51.40	$51.03	1.5%	405	0.52	52
$905.00	Jul 10	114.15	115.85	$115.00	1.5%	--	0.79	60
$895.00	Jul 10	122.10	124.00	$123.05	1.5%	--	0.81	44

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1047.50	Jul 10	76.40	77.35	$76.88	1.2%	18	0.62	40
$980.00	Jul 10	40.55	41.15	$40.85	1.5%	386	0.41	1.1K
$1050.00	Jul 10	78.00	79.30	$78.65	1.7%	70	0.62	5.1K
$1022.50	Jul 10	61.20	62.30	$61.75	1.8%	9	0.54	108
$1030.00	Jul 10	65.60	66.95	$66.28	2.0%	26	0.56	530

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 354 found (avg delta 0.65, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$805.00	Jul 10	198.00	207.15	$202.58	4.5%	--	0.93	13
$810.00	Jul 10	193.00	202.15	$197.58	4.6%	--	0.93	12
$815.00	Jul 10	188.65	198.35	$193.50	5.0%	1	0.92	5
$820.00	Jul 10	183.70	192.15	$187.93	4.5%	1	0.92	14
$825.00	Jul 10	179.50	187.15	$183.33	4.2%	--	0.92	25

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1200.00	Jul 10	197.35	208.65	$203.00	5.6%	4	0.90	415
$1195.00	Jul 10	192.15	203.65	$197.90	5.8%	--	0.90	43
$1190.00	Jul 10	187.55	198.50	$193.03	5.7%	2	0.89	52
$1185.00	Jul 10	182.95	193.20	$188.08	5.4%	--	0.89	14
$1180.00	Jul 10	180.90	188.00	$184.45	3.8%	2	0.88	118

Most actively traded options today. High liquidity = easy entry/exit. 603 active (total vol 39.0K, top 2.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1100.00	Jul 10	16.55	17.40	$16.98	5.0%	2.3K	0.24	4.4K
$1000.00	Jul 10	51.15	52.75	$51.95	3.1%	1.4K	0.53	3.6K
$1150.00	Jul 10	8.70	9.30	$9.00	6.7%	1.3K	0.15	2.5K
$1200.00	Jul 10	4.60	4.80	$4.70	4.3%	1.2K	0.09	5.4K
$1100.00	Jul 17	37.25	38.25	$37.75	2.6%	1.0K	0.34	6.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$850.00	Jul 10	8.45	8.90	$8.68	5.2%	2.1K	0.12	4.5K
$1000.00	Jul 10	49.55	51.10	$50.33	3.1%	2.0K	0.47	5.6K
$900.00	Jul 10	16.20	16.80	$16.50	3.6%	1.6K	0.20	27.2K
$950.00	Jul 10	29.35	30.05	$29.70	2.4%	739	0.32	5.2K
$850.00	Jul 17	22.15	23.15	$22.65	4.4%	592	0.18	2.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 153 strikes (avg 20.2%, max 37.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$810.00	Jul 10	Jul 31	141.7%	108.6%	30.5%	--	36
$850.00	Jul 10	Aug 7	134.4%	103.4%	30.0%	2	305
$830.00	Jul 10	Jul 31	137.7%	106.8%	29.0%	1	966
$825.00	Jul 10	Jul 31	138.2%	107.2%	28.9%	--	38
$840.00	Jul 10	Jul 31	136.0%	106.2%	28.1%	--	60

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$810.00	Jul 10	Aug 14	141.7%	102.9%	37.7%	97	389
$815.00	Jul 10	Aug 14	140.7%	102.6%	37.1%	37	240
$830.00	Jul 10	Aug 14	137.7%	102.0%	35.0%	53	1.1K
$825.00	Jul 10	Aug 14	138.2%	102.4%	34.9%	96	617
$805.00	Jul 10	Aug 7	142.2%	106.4%	33.7%	43	395

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 578 found (best R:R 22.26, avg 2.32)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$1190.00	$1195.00	Jul 10	$0.25	$4.75	$0.25	19.00	$1190.25
$1175.00	$1180.00	Jul 10	$0.28	$4.72	$0.28	16.86	$1175.28
$1155.00	$1160.00	Jul 10	$0.34	$4.66	$0.34	13.71	$1155.34
$1195.00	$1200.00	Jul 10	$0.35	$4.65	$0.35	13.29	$1195.35
$1180.00	$1185.00	Jul 10	$0.42	$4.58	$0.42	10.90	$1180.42

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$940.00	$930.00	Jul 13	$0.43	$9.57	$0.43	22.26	$939.57
$825.00	$820.00	Jul 10	$0.25	$4.75	$0.25	19.00	$824.75
$820.00	$815.00	Jul 31	$0.30	$4.70	$0.30	15.67	$819.70
$815.00	$810.00	Jul 10	$0.32	$4.68	$0.32	14.63	$814.68
$820.00	$815.00	Jul 10	$0.40	$4.60	$0.40	11.50	$819.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 736 found (best R:R 37.46, avg 1.62)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$840.00	$845.00	Jul 10	$4.87	$4.87	$0.13	37.46	$844.87
$910.00	$915.00	Jul 10	$4.87	$4.87	$0.13	37.46	$914.87
$850.00	$855.00	Jul 10	$4.77	$4.77	$0.23	20.74	$854.77
$965.00	$970.00	Aug 7	$4.68	$4.68	$0.32	14.62	$969.68
$945.00	$950.00	Jul 31	$4.63	$4.63	$0.37	12.51	$949.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$1195.00	$1190.00	Jul 10	$4.87	$4.87	$0.13	37.46	$1190.13
$1115.00	$1110.00	Jul 17	$4.63	$4.63	$0.37	12.51	$1110.37
$1065.00	$1060.00	Jul 31	$4.61	$4.61	$0.39	11.82	$1060.39
$1115.00	$1110.00	Jul 10	$4.52	$4.52	$0.48	9.42	$1110.48
$1130.00	$1125.00	Jul 17	$4.50	$4.50	$0.50	9.00	$1125.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 153 found (avg debit $19.01, cheapest $2.75)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$995.00	Jul 10	Jul 13	$5.20	118.4%	104.5%
$1055.00	Jul 10	Jul 13	$7.10	116.4%	101.6%
$925.00	Jul 10	Jul 13	$7.27	125.6%	110.0%
$1050.00	Jul 10	Jul 13	$7.37	116.5%	100.3%
$1070.00	Jul 10	Jul 13	$7.47	115.7%	101.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$940.00	Jul 10	Jul 13	$2.75	123.8%	108.3%
$950.00	Jul 10	Jul 13	$2.88	122.8%	101.4%
$970.00	Jul 10	Jul 13	$4.10	120.7%	102.7%
$930.00	Jul 10	Jul 13	$5.42	124.8%	109.4%
$925.00	Jul 10	Jul 13	$5.50	125.6%	110.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 332 found (cheapest 10.21% of stock, avg 19.04%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1007.50	Jul 10	$48.13	$54.13	$102.26	$905.24	$1109.76	10.21%
$1000.00	Jul 10	$51.95	$50.33	$102.28	$897.72	$1102.28	10.22%
$1005.00	Jul 10	$49.63	$52.78	$102.41	$902.59	$1107.41	10.23%
$1002.50	Jul 10	$51.03	$51.50	$102.53	$899.97	$1105.03	10.24%
$1012.50	Jul 10	$45.70	$56.78	$102.48	$910.02	$1114.98	10.24%
$995.00	Jul 10	$54.80	$47.83	$102.63	$892.37	$1097.63	10.25%
$1010.00	Jul 10	$47.38	$55.33	$102.71	$907.29	$1112.71	10.26%
$1017.50	Jul 10	$43.50	$59.30	$102.80	$914.70	$1120.30	10.27%
$990.00	Jul 10	$57.58	$45.58	$103.16	$886.84	$1093.16	10.30%
$1015.00	Jul 10	$45.05	$58.03	$103.08	$911.92	$1118.08	10.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 190 found (cheapest 7.08% of stock, avg 16.44%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1050.00	$950.00	Jul 13	$38.30	$32.58	$70.88	$879.12	$1120.88
$1040.00	$950.00	Jul 13	$43.80	$32.58	$76.38	$873.62	$1116.38
$1050.00	$960.00	Jul 13	$38.30	$39.60	$77.90	$882.10	$1127.90
$1050.00	$970.00	Jul 13	$38.30	$41.20	$79.50	$890.50	$1129.50
$1030.00	$950.00	Jul 13	$47.50	$32.58	$80.08	$869.92	$1110.08
$1025.00	$950.00	Jul 13	$49.43	$32.58	$82.01	$867.99	$1107.01
$1040.00	$960.00	Jul 13	$43.80	$39.60	$83.40	$876.60	$1123.40
$1020.00	$950.00	Jul 13	$51.85	$32.58	$84.43	$865.57	$1104.43
$1040.00	$970.00	Jul 13	$43.80	$41.20	$85.00	$885.00	$1125.00
$1030.00	$960.00	Jul 13	$47.50	$39.60	$87.10	$872.90	$1117.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 406 found (best R:R 57.82, avg credit $9.01)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
810/820	870/880	Jul 17	$9.83	$0.17	57.82	$810.17	$879.83
1000/1005	1025/1035	Jul 20	$9.80	$0.20	49.00	$995.20	$1034.80
860/870	880/890	Jul 17	$9.78	$0.22	44.45	$860.22	$889.78
830/835	885/890	Jul 24	$4.88	$0.12	40.67	$830.12	$889.88
840/845	885/890	Jul 24	$4.88	$0.12	40.67	$840.12	$889.88
850/855	900/905	Jul 31	$4.87	$0.13	37.46	$850.13	$904.87
830/835	985/990	Aug 7	$4.87	$0.13	37.46	$830.13	$989.87
810/820	830/840	Jul 17	$9.70	$0.30	32.33	$810.30	$839.70
840/850	860/870	Jul 17	$9.70	$0.30	32.33	$840.30	$869.70
830/840	860/870	Jul 17	$9.68	$0.32	30.25	$830.32	$869.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 315 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$970.00	$980.00	$990.00	Jul 17	$0.07	$9.93	141.86
$820.00	$830.00	$840.00	Jul 17	$0.08	$9.92	124.00
$1140.00	$1150.00	$1160.00	Jul 31	$0.08	$9.92	124.00
$1090.00	$1095.00	$1100.00	Jul 10	$0.05	$4.95	99.00
$1050.00	$1055.00	$1060.00	Jul 17	$0.05	$4.95	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$1170.00	$1180.00	$1190.00	Jul 31	$0.05	$9.95	199.00
$890.00	$900.00	$910.00	Jul 17	$0.07	$9.93	141.86
$880.00	$885.00	$890.00	Jul 10	$0.05	$4.95	99.00
$945.00	$950.00	$955.00	Aug 7	$0.05	$4.95	99.00
$1150.00	$1160.00	$1170.00	Jul 24	$0.11	$9.89	89.91

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-25.00, 6 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1195.00	$1200.00	1:2	Jul 10	-$4.35	$0.65
$1185.00	$1190.00	1:2	Jul 10	-$4.77	$0.23
$1190.00	$1195.00	1:2	Jul 10	-$4.80	$0.20

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$990.00	$930.00	1:2	Jul 20	-$25.00	$35.00
$810.00	$805.00	1:2	Jul 10	-$4.41	$0.59
$815.00	$810.00	1:2	Jul 10	-$4.91	$0.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 215 found (best yield 12.64%, avg 5.40%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1005.00	Aug 14	$126.55	0.56	0.4%	12.64%	13.01%	1	3
$1015.00	Aug 14	$121.65	0.55	1.4%	12.15%	13.52%	1	2
$1025.00	Aug 14	$117.40	0.54	2.4%	11.73%	14.10%	1	1
$1005.00	Aug 7	$115.00	0.56	0.4%	11.49%	11.86%	16	8
$1040.00	Aug 14	$111.20	0.52	3.9%	11.11%	14.98%	1	3
$1020.00	Aug 7	$110.00	0.54	1.9%	10.99%	12.86%	2	30
$1050.00	Aug 14	$107.30	0.51	4.9%	10.72%	15.58%	4	17
$1025.00	Aug 7	$106.15	0.53	2.4%	10.60%	12.97%	--	24
$1030.00	Aug 7	$103.55	0.52	2.9%	10.34%	13.21%	2	79
$1060.00	Aug 14	$103.55	0.50	5.9%	10.34%	16.21%	2	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,906

Total Puts 29,550

Put/Call Ratio 0.87

Net Difference 4,356

Prior's Put/Call Breakdown

Total Calls 161,724

Total Puts 144,594

Put/Call Ratio 0.89

Net Difference 17,130

Prior 7-Day Put/Call Summary

Total Calls 79,546

Total Puts 71,184

Average Put/Call Ratio 0.88

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card