MU - Options Database

MICRON TECHNOLOGY IN

$992.57 +1.76%

(7/6 09:55) ◀

Monday, July 6, 2026 (10:00am)

▶ (7/6 18:44)

◀ 7/6 10:00 ▶

Option Volume

Detail

ℹ

Current (07/06 10:00am) 75,110

Calls: 39,643 (53%)

Puts: 35,467 (47%)

Prior (06/25) 349,815

Calls: 187,655 (54%)

Puts: 162,160 (46%)

Current vs Prior -78.53%

Calls: -78.87% (Calls)

Puts: -78.13% (Puts)

Prior 7-Day Total 214,186

Calls: 113,452 (53%)

Puts: 100,734 (47%)

Prior 7-Day Average 42,837

Calls: 16,207 (53%)

Puts: 14,390 (47%)

Current vs Prior 7-Day Avg +75.34%

Calls: +144.60%

Puts: +146.46%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06 10:00am) $202.53M

Calls: $111.69M (55%)

Puts: $90.84M (45%)

Prior (06/25) $1.09B

Calls: $697.12M (64%)

Puts: $396.69M (36%)

Current vs Prior -81.48%

Calls: -83.98%

Puts: -77.10%

Prior 7-Day Total $606.81M

Calls: $369.45M (61%)

Puts: $237.36M (39%)

Prior 7-Day Average $121.36M

Calls: $52.78M (61%)

Puts: $33.91M (39%)

Current vs Prior 7-Day Avg +66.88%

Calls: +111.62%

Puts: +167.90%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06 10:00am) 0.89

Prior (06/25) 0.86

Current vs Prior +3.53%

Prior 7-Day Average 0.88

Current vs Prior 7-Day Avg +2.14%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/06 10:00am) 1,236,927

Calls: 374,819 (30%)

Puts: 862,108 (70%)

Prior (06/25) 1,559,441

Calls: 518,965 (33%)

Puts: 1,040,476 (67%)

Current vs Prior -20.68%

Prior 7-Day Total 6,184,635

Calls: 1,874,095 (30%)

Puts: 4,310,540 (70%)

Prior 7-Day Average 1,236,927

Calls: 374,819 (30%)

Puts: 862,108 (70%)

Current vs Prior 7-Day Avg +0.00%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/13)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 10.58% | 11.98%10.58% | 15.54%15.54% | 28.10%

Prior 0.00% | ---- | ---- | --

Current vs Prior +0.00% | ---- | ---- | --

Prior 7-Day Avg -- | ---- | ---- | --

Current vs 7-Day Avg +0.00% | ---- | ---- | --

Prior 7-Day Eod -- | ---- | ---- | --

Current vs 7-Day Eod -- | ---- | ---- | --

Sentiment NEUTRAL----

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.94% | 16.82%

Calls: 2.26% | 16.38%

Puts: 1.63% | 17.27%

Prior -- | --

Calls: -- | --

Puts: -- | --

Current vs Prior -- | --

Prior 7-Day Avg -- | --

Calls: -- | --

Puts: -- | --

Current vs 7-Day Avg -- | --

Liquidity Good

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 81% vs prior. Dollar volume significantly above 7-day average (67% higher). Below-average activity with volume down 79% vs prior. Volume explosion - 75% above 7-day average (75,110 vs avg 42,837).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	NEUTRAL	BULLISH
09:45	BULLISH	NEUTRAL	BULLISH
09:40	BULLISH	NEUTRAL	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 600 of results (avg 5.5%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$975.00	Jul 10	60.50	61.20	$60.85	1.2%	115	0.59	513
$900.00	Jul 10	111.10	112.40	$111.75	1.2%	63	0.78	642
$920.00	Jul 10	96.25	97.45	$96.85	1.2%	13	0.74	201
$910.00	Jul 10	103.60	104.90	$104.25	1.2%	10	0.76	77
$880.00	Jul 10	126.95	128.55	$127.75	1.3%	1	0.82	64

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1065.00	Jul 10	94.25	95.30	$94.78	1.1%	8	0.69	228
$1135.00	Jul 10	150.50	152.25	$151.38	1.2%	--	0.84	264
$1125.00	Jul 10	141.85	143.50	$142.68	1.2%	--	0.82	138
$1060.00	Jul 10	90.75	91.90	$91.33	1.3%	74	0.67	680
$1130.00	Jul 10	145.95	147.85	$146.90	1.3%	1	0.83	752

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 348 found (avg delta 0.66, highest 0.92)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$795.00	Jul 10	199.60	209.10	$204.35	4.6%	10	0.92	66
$800.00	Jul 10	195.05	204.10	$199.58	4.5%	28	0.92	160
$805.00	Jul 10	190.05	200.25	$195.15	5.2%	--	0.91	13
$810.00	Jul 10	185.05	196.40	$190.73	6.0%	--	0.91	12
$815.00	Jul 10	180.40	192.05	$186.23	6.3%	1	0.91	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1190.00	Jul 10	195.60	205.40	$200.50	4.9%	2	0.91	52
$1185.00	Jul 10	189.10	201.20	$195.15	6.2%	--	0.91	14
$1180.00	Jul 10	184.45	196.55	$190.50	6.4%	2	0.90	118
$1175.00	Jul 10	179.80	191.90	$185.85	6.5%	--	0.90	64
$1170.00	Jul 10	175.15	187.20	$181.18	6.7%	--	0.89	74

Most actively traded options today. High liquidity = easy entry/exit. 628 active (total vol 44.3K, top 2.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1100.00	Jul 10	14.65	15.20	$14.93	3.7%	2.4K	0.23	4.4K
$1000.00	Jul 10	47.50	48.20	$47.85	1.5%	1.7K	0.51	3.6K
$1150.00	Jul 10	7.70	8.35	$8.03	8.1%	1.4K	0.14	2.5K
$1100.00	Jul 17	34.25	35.35	$34.80	3.2%	1.0K	0.33	6.0K
$1050.00	Jul 10	27.10	28.05	$27.58	3.4%	973	0.35	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1000.00	Jul 10	54.05	54.90	$54.47	1.6%	2.4K	0.49	5.6K
$850.00	Jul 10	9.55	10.00	$9.78	4.6%	2.2K	0.12	4.5K
$900.00	Jul 10	18.10	18.50	$18.30	2.2%	1.9K	0.21	27.2K
$950.00	Jul 10	32.50	32.95	$32.73	1.4%	1.2K	0.34	5.2K
$800.00	Jul 10	4.80	5.10	$4.95	6.1%	961	0.07	11.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 155 strikes (avg 21.1%, max 37.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$800.00	Jul 10	Jul 31	142.2%	109.2%	30.2%	29	219
$810.00	Jul 10	Jul 31	140.3%	107.9%	30.0%	--	36
$825.00	Jul 10	Jul 31	137.8%	106.0%	30.0%	--	38
$850.00	Jul 10	Aug 7	133.7%	103.1%	29.6%	3	305
$830.00	Jul 10	Jul 31	137.1%	106.2%	29.1%	1	966

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$800.00	Jul 10	Aug 14	142.2%	103.2%	37.8%	962	11.9K
$805.00	Jul 10	Aug 14	141.4%	103.1%	37.1%	63	357
$810.00	Jul 10	Aug 14	140.3%	102.9%	36.3%	100	389
$815.00	Jul 10	Aug 14	139.2%	102.2%	36.2%	39	240
$825.00	Jul 10	Aug 14	137.8%	102.0%	35.1%	107	617

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 599 found (best R:R 20.74, avg 2.31)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$1185.00	$1190.00	Jul 10	$0.25	$4.75	$0.25	19.00	$1185.25
$970.00	$975.00	Aug 7	$0.25	$4.75	$0.25	19.00	$970.25
$1175.00	$1180.00	Jul 10	$0.33	$4.67	$0.33	14.15	$1175.33
$1170.00	$1175.00	Jul 10	$0.37	$4.63	$0.37	12.51	$1170.37
$1180.00	$1185.00	Jul 10	$0.40	$4.60	$0.40	11.50	$1180.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$810.00	$805.00	Jul 24	$0.23	$4.77	$0.23	20.74	$809.77
$805.00	$800.00	Jul 10	$0.25	$4.75	$0.25	19.00	$804.75
$810.00	$805.00	Jul 10	$0.35	$4.65	$0.35	13.29	$809.65
$820.00	$815.00	Jul 31	$0.37	$4.63	$0.37	12.51	$819.63
$800.00	$795.00	Jul 10	$0.38	$4.62	$0.38	12.16	$799.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 757 found (best R:R 21.73, avg 1.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$820.00	$825.00	Jul 10	$4.78	$4.78	$0.22	21.73	$824.78
$795.00	$800.00	Jul 10	$4.77	$4.77	$0.23	20.74	$799.77
$995.00	$1000.00	Jul 31	$4.53	$4.53	$0.47	9.64	$999.53
$800.00	$810.00	Jul 17	$9.02	$9.02	$0.98	9.20	$809.02
$810.00	$815.00	Jul 10	$4.50	$4.50	$0.50	9.00	$814.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$1110.00	$1105.00	Jul 10	$4.72	$4.72	$0.28	16.86	$1105.28
$1175.00	$1170.00	Jul 10	$4.67	$4.67	$0.33	14.15	$1170.33
$1180.00	$1175.00	Jul 10	$4.65	$4.65	$0.35	13.29	$1175.35
$1185.00	$1180.00	Jul 10	$4.65	$4.65	$0.35	13.29	$1180.35
$1180.00	$1170.00	Jul 24	$9.13	$9.13	$0.87	10.49	$1170.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 155 found (avg debit $17.97, cheapest $5.87)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1065.00	Jul 10	Jul 13	$6.68	115.4%	101.5%
$1050.00	Jul 10	Jul 13	$6.87	116.0%	101.0%
$1070.00	Jul 10	Jul 13	$6.87	115.1%	101.2%
$1055.00	Jul 10	Jul 13	$6.94	115.5%	101.5%
$925.00	Jul 10	Jul 13	$7.70	125.4%	112.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$995.00	Jul 10	Jul 13	$5.87	119.7%	102.0%
$1030.00	Jul 10	Jul 13	$5.87	116.9%	102.7%
$990.00	Jul 10	Jul 13	$6.00	119.1%	102.8%
$950.00	Jul 10	Jul 13	$6.10	122.7%	107.8%
$1045.00	Jul 10	Jul 13	$6.12	116.1%	101.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 335 found (cheapest 10.31% of stock, avg 19.08%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1000.00	Jul 10	$47.85	$54.47	$102.32	$897.68	$1102.32	10.31%
$985.00	Jul 10	$55.15	$47.25	$102.40	$882.60	$1087.40	10.32%
$1002.50	Jul 10	$46.55	$55.85	$102.40	$900.10	$1104.90	10.32%
$990.00	Jul 10	$53.00	$49.58	$102.58	$887.42	$1092.58	10.33%
$995.00	Jul 10	$50.50	$52.03	$102.53	$892.47	$1097.53	10.33%
$1005.00	Jul 10	$45.55	$57.03	$102.58	$902.42	$1107.58	10.33%
$1007.50	Jul 10	$44.28	$58.48	$102.76	$904.74	$1110.26	10.35%
$1012.50	Jul 10	$41.78	$61.18	$102.96	$909.54	$1115.46	10.37%
$1010.00	Jul 10	$43.10	$59.88	$102.98	$907.02	$1112.98	10.38%
$980.00	Jul 10	$58.23	$44.93	$103.16	$876.84	$1083.16	10.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 200 found (cheapest 8.87% of stock, avg 16.64%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1015.00	$985.00	Jul 10	$40.75	$47.25	$88.00	$897.00	$1103.00
$1012.50	$985.00	Jul 10	$41.78	$47.25	$89.03	$895.97	$1101.53
$1010.00	$985.00	Jul 10	$43.10	$47.25	$90.35	$894.65	$1100.35
$1015.00	$990.00	Jul 10	$40.75	$49.58	$90.33	$899.67	$1105.33
$1030.00	$970.00	Jul 13	$43.25	$47.70	$90.95	$879.05	$1120.95
$1012.50	$990.00	Jul 10	$41.78	$49.58	$91.36	$898.64	$1103.86
$1007.50	$985.00	Jul 10	$44.28	$47.25	$91.53	$893.47	$1099.03
$1025.00	$970.00	Jul 13	$44.45	$47.70	$92.15	$877.85	$1117.15
$1010.00	$990.00	Jul 10	$43.10	$49.58	$92.68	$897.32	$1102.68
$1005.00	$985.00	Jul 10	$45.55	$47.25	$92.80	$892.20	$1097.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 418 found (best R:R 82.33, avg credit $8.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
840/850	860/870	Jul 17	$9.88	$0.12	82.33	$840.12	$869.88
810/820	860/870	Jul 17	$9.85	$0.15	65.67	$810.15	$869.85
800/810	850/860	Jul 17	$9.83	$0.17	57.82	$800.17	$859.83
795/800	975/980	Aug 7	$4.90	$0.10	49.00	$795.10	$979.90
825/830	1000/1005	Aug 14	$4.90	$0.10	49.00	$825.10	$1004.90
800/810	820/830	Jul 17	$9.77	$0.23	42.48	$800.23	$829.77
795/800	810/815	Jul 10	$4.88	$0.12	40.67	$795.12	$814.88
795/800	840/845	Jul 10	$4.88	$0.12	40.67	$795.12	$844.88
820/825	900/905	Jul 31	$4.88	$0.12	40.67	$820.12	$904.88
805/810	840/845	Jul 10	$4.85	$0.15	32.33	$805.15	$844.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 336 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$830.00	$840.00	$850.00	Jul 31	$0.10	$9.90	99.00
$1070.00	$1075.00	$1080.00	Jul 10	$0.06	$4.94	82.33
$1100.00	$1105.00	$1110.00	Jul 10	$0.06	$4.94	82.33
$1165.00	$1170.00	$1175.00	Jul 10	$0.06	$4.94	82.33
$910.00	$920.00	$930.00	Jul 17	$0.12	$9.88	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$1055.00	$1060.00	$1065.00	Jul 10	$0.07	$4.93	70.43
$1075.00	$1080.00	$1085.00	Jul 24	$0.07	$4.93	70.43
$910.00	$915.00	$920.00	Aug 7	$0.07	$4.93	70.43
$860.00	$870.00	$880.00	Jul 17	$0.15	$9.85	65.67
$1065.00	$1070.00	$1075.00	Jul 24	$0.08	$4.92	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-37.25, 7 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1115.00	$1170.00	1:2	Aug 14	-$52.61	$2.39
$1185.00	$1190.00	1:2	Jul 10	-$4.55	$0.45
$1180.00	$1185.00	1:2	Jul 10	-$4.65	$0.35

PUTS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$990.00	$950.00	1:2	Jul 20	-$37.25	$2.75
$800.00	$795.00	1:2	Jul 10	-$4.19	$0.81
$805.00	$800.00	1:2	Jul 10	-$4.70	$0.30
$810.00	$805.00	1:2	Jul 10	-$4.85	$0.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 225 found (best yield 12.63%, avg 5.41%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$995.00	Aug 14	$125.35	0.56	0.2%	12.63%	12.87%	1	8
$1000.00	Aug 14	$124.00	0.56	0.8%	12.49%	13.24%	24	69
$1005.00	Aug 14	$120.75	0.55	1.2%	12.17%	13.42%	1	3
$1015.00	Aug 14	$116.70	0.54	2.3%	11.76%	14.02%	2	2
$995.00	Aug 7	$114.45	0.56	0.2%	11.53%	11.78%	7	63
$1000.00	Aug 7	$112.85	0.56	0.8%	11.37%	12.12%	24	194
$1025.00	Aug 14	$112.20	0.53	3.3%	11.30%	14.57%	2	1
$1005.00	Aug 7	$110.70	0.55	1.2%	11.15%	12.41%	17	8
$1040.00	Aug 14	$108.75	0.51	4.8%	10.96%	15.73%	1	3
$995.00	Jul 31	$104.50	0.56	0.2%	10.53%	10.77%	4	38

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39,643

Total Puts 35,467

Put/Call Ratio 0.89

Net Difference 4,176

Prior's Put/Call Breakdown

Total Calls 187,655

Total Puts 162,160

Put/Call Ratio 0.86

Net Difference 25,495

Prior 7-Day Put/Call Summary

Total Calls 113,452

Total Puts 100,734

Average Put/Call Ratio 0.88

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card