Tour v294
MU
MICRON TECHNOLOGY IN
$984.75 +0.96%
$981.52 (-0.33%)🌙
as of 07/06 06:44 PM
(7/6 10:00) ◀
|
Monday, July 6, 2026 (6:44pm)
January 2026
|
▶ (7/7 18:47)
◀ 7/6 18:44 ▶

Option Volume

Detail
ℹ
Current (07/06) 453,959
Calls: 222,994 (49%)
Puts: 230,965 (51%)
Prior (07/02) 1,289,693
Calls: 589,234 (46%)
Puts: 700,459 (54%)
Current vs Prior -64.80%
Calls: -62.16% (Calls)
Puts: -67.03% (Puts)
Prior 7-Day Total 1,289,693
Calls: 589,234 (46%)
Puts: 700,459 (54%)
Prior 7-Day Average 1,289,693
Calls: 84,176 (46%)
Puts: 100,065 (54%)
Current vs Prior 7-Day Avg -64.80%
Calls: +164.91%
Puts: +130.81%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $1.16B
Calls: $590.93M (51%)
Puts: $573.76M (49%)
Prior (07/02) $2.06B
Calls: $698.88M (34%)
Puts: $1.36B (66%)
Current vs Prior -43.34%
Calls: -15.45%
Puts: -57.71%
Prior 7-Day Total $2.06B
Calls: $698.88M (34%)
Puts: $1.36B (66%)
Prior 7-Day Average $2.06B
Calls: $99.84M (34%)
Puts: $193.82M (66%)
Current vs Prior 7-Day Avg -43.34%
Calls: +491.87%
Puts: +196.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 1.04
Prior (07/02) 1.19
Current vs Prior -12.87%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -12.88%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06) 1,040,494
Calls: 314,996 (30%)
Puts: 725,498 (70%)
Prior (07/02) 1,372,277
Calls: 463,645 (34%)
Puts: 908,632 (66%)
Current vs Prior -24.18%
Prior 7-Day Total 1,372,277
Calls: 463,645 (34%)
Puts: 908,632 (66%)
Prior 7-Day Average 1,372,277
Calls: 463,645 (34%)
Puts: 908,632 (66%)
Current vs Prior 7-Day Avg -24.18%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/13)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 10.19% | 11.53%10.19% | 15.45%15.45% | 27.95%
Prior 12.86% | 17.53%-- | ---- | --
Current vs Prior -20.76% | -34.24%-- | ---- | --
Prior 7-Day Avg 12.86% | 17.53%-- | ---- | --
Current vs 7-Day Avg -20.76% | -34.24%-- | ---- | --
Prior 7-Day Eod 12.86% | 17.53%-- | ---- | --
Current vs 7-Day Eod -20.76% | -34.24%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.94% | 16.82%
Calls: 2.26% | 16.38%
Puts: 1.63% | 17.27%
Prior 7.35% | 3.44%
Calls: 6.70% | 3.71%
Puts: 8.00% | 3.17%
Current vs Prior -73.61% | +388.95%
Prior 7-Day Avg 7.35% | 3.44%
Calls: 6.70% | 3.71%
Puts: 8.00% | 3.17%
Current vs 7-Day Avg -73.61% | +388.95%
Liquidity Good
+
Add Card

🤖 AI Insights

Below-average activity with volume down 65% vs prior. Slightly bearish P/C ratio of 1.04. Put-heavy open interest (725,498 puts vs 314,996 calls) suggests hedging or bearish positioning. Declining open interest (down 24%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 623 of results (avg 6.7%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Jul 10100.70103.50$102.102.7%2950.77642
$800.00Jul 10185.35191.15$188.253.1%980.92160
$880.00Jul 17134.85139.15$137.003.1%170.75370
$900.00Jul 17121.05124.95$123.003.2%2040.713.8K
$1000.00Jul 1040.6542.20$41.433.7%14.8K0.473.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1020.00Jul 1068.0569.90$68.972.7%1.0K0.59649
$980.00Jul 1046.1047.60$46.853.2%2.1K0.461.1K
$985.00Jul 1048.5550.30$49.433.5%1.5K0.48965
$1000.00Jul 1055.7557.90$56.833.8%7.7K0.535.6K
$1050.00Jul 17109.75114.00$111.883.8%2180.603.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 369 found (avg delta 0.64, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$790.00Jul 10192.80204.25$198.535.8%20.9358
$795.00Jul 10188.15196.15$192.154.2%500.9266
$800.00Jul 10185.35191.15$188.253.1%980.92160
$815.00Jul 10169.70180.00$174.855.9%20.915
$820.00Jul 10166.35176.05$171.205.7%130.9114
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1180.00Jul 10195.30204.60$199.954.7%290.92118
$1160.00Jul 10176.85184.75$180.804.4%180.90237
$1155.00Jul 10172.30180.10$176.204.4%70.89--
$1150.00Jul 10167.80175.35$171.584.4%4710.88853
$1145.00Jul 10163.30170.35$166.834.2%160.88152

Most actively traded options today. High liquidity = easy entry/exit. 864 active (total vol 254.6K, top 14.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Jul 1040.6542.20$41.433.7%14.8K0.473.6K
$1100.00Jul 1012.3012.90$12.604.8%12.6K0.204.4K
$1150.00Jul 106.256.75$6.507.7%6.0K0.122.5K
$1010.00Jul 1036.3038.25$37.285.2%5.5K0.44379
$1050.00Jul 1022.9024.00$23.454.7%5.3K0.322.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Jul 1017.6518.65$18.155.5%11.2K0.2327.2K
$1000.00Jul 1055.7557.90$56.833.8%7.7K0.535.6K
$800.00Jul 104.354.70$4.537.7%7.2K0.0711.9K
$900.00Jul 1736.4039.25$37.837.5%5.7K0.2912.4K
$950.00Jul 1032.8534.30$33.584.3%5.1K0.375.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 156 strikes (avg 21.9%, max 38.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Jul 10Aug 7140.5%104.2%34.8%128162
$815.00Jul 10Aug 14137.3%102.1%34.5%35
$845.00Jul 10Aug 14133.0%101.0%31.7%28164
$825.00Jul 10Aug 7135.9%103.7%31.0%2--
$830.00Jul 10Aug 7135.3%103.6%30.6%41
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$790.00Jul 10Aug 14142.4%102.7%38.6%633645
$795.00Jul 10Aug 14141.3%103.0%37.2%686603
$800.00Jul 10Aug 14140.5%102.6%36.9%8.0K11.9K
$805.00Jul 10Aug 14140.0%102.7%36.4%288357
$810.00Jul 10Aug 14138.2%102.5%34.8%527389

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 687 found (best R:R 28.41, avg 2.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1170.00$1175.00Jul 10$0.17$4.83$0.1728.41$1170.17
$1160.00$1165.00Jul 10$0.25$4.75$0.2519.00$1160.25
$1175.00$1180.00Jul 10$0.28$4.72$0.2816.86$1175.28
$1155.00$1160.00Jul 10$0.29$4.71$0.2916.24$1155.29
$1140.00$1145.00Jul 10$0.33$4.67$0.3314.15$1140.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$810.00$805.00Jul 10$0.22$4.78$0.2221.73$809.78
$795.00$790.00Jul 10$0.27$4.73$0.2717.52$794.73
$800.00$795.00Jul 10$0.33$4.67$0.3314.15$799.67
$815.00$810.00Jul 10$0.38$4.62$0.3812.16$814.62
$805.00$800.00Jul 10$0.40$4.60$0.4011.50$804.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 841 found (best R:R 37.46, avg 1.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$820.00$825.00Jul 10$4.75$4.75$0.2519.00$824.75
$855.00$860.00Jul 10$4.68$4.68$0.3214.63$859.68
$840.00$845.00Jul 10$4.67$4.67$0.3314.15$844.67
$860.00$865.00Jul 10$4.62$4.62$0.3812.16$864.62
$890.00$895.00Jul 10$4.62$4.62$0.3812.16$894.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1130.00$1125.00Jul 10$4.87$4.87$0.1337.46$1125.13
$1125.00$1120.00Jul 17$4.85$4.85$0.1532.33$1120.15
$1110.00$1105.00Jul 17$4.84$4.84$0.1630.25$1105.16
$1180.00$1160.00Jul 10$19.15$19.15$0.8522.53$1160.85
$1150.00$1145.00Jul 10$4.75$4.75$0.2519.00$1145.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 156 found (avg debit $17.44, cheapest $5.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1065.00Jul 10Jul 13$5.65118.9%101.6%
$1015.00Jul 10Jul 13$5.70119.6%100.7%
$1055.00Jul 10Jul 13$5.85119.0%101.7%
$1025.00Jul 10Jul 13$5.95119.4%101.3%
$1060.00Jul 10Jul 13$6.05118.3%101.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1070.00Jul 10Jul 13$5.05118.4%102.4%
$925.00Jul 10Jul 13$5.10123.9%104.1%
$1065.00Jul 10Jul 13$5.35118.9%101.6%
$940.00Jul 10Jul 13$5.40122.6%103.1%
$1055.00Jul 10Jul 13$5.87119.0%101.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 363 found (cheapest 9.83% of stock, avg 18.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$975.00Jul 10$52.90$43.90$96.80$878.20$1071.809.83%
$990.00Jul 10$45.93$50.93$96.86$893.14$1086.869.84%
$995.00Jul 10$43.70$53.75$97.45$897.55$1092.459.90%
$980.00Jul 10$50.88$46.85$97.73$882.27$1077.739.92%
$1002.50Jul 10$39.97$57.83$97.80$904.70$1100.309.93%
$985.00Jul 10$48.43$49.43$97.86$887.14$1082.869.94%
$1000.00Jul 10$41.43$56.83$98.26$901.74$1098.269.98%
$970.00Jul 10$56.35$42.15$98.50$871.50$1068.5010.00%
$965.00Jul 10$58.90$39.92$98.82$866.18$1063.8210.04%
$960.00Jul 10$61.90$37.30$99.20$860.80$1059.2010.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 200 found (cheapest 8.17% of stock, avg 16.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1007.50$970.00Jul 10$38.30$42.15$80.45$889.55$1087.95
$1005.00$970.00Jul 10$38.90$42.15$81.05$888.95$1086.05
$1002.50$970.00Jul 10$39.97$42.15$82.12$887.88$1084.62
$1007.50$975.00Jul 10$38.30$43.90$82.20$892.80$1089.70
$1005.00$975.00Jul 10$38.90$43.90$82.80$892.20$1087.80
$1000.00$970.00Jul 10$41.43$42.15$83.58$886.42$1083.58
$1002.50$975.00Jul 10$39.97$43.90$83.87$891.13$1086.37
$1007.50$980.00Jul 10$38.30$46.85$85.15$894.85$1092.65
$1000.00$975.00Jul 10$41.43$43.90$85.33$889.67$1085.33
$1005.00$980.00Jul 10$38.90$46.85$85.75$894.25$1090.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 454 found (best R:R 99.00, avg credit $8.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
950/960970/980Jul 20$9.90$0.1099.00$950.10$979.90
840/850880/890Jul 17$9.85$0.1565.67$840.15$889.85
860/870880/890Jul 17$9.84$0.1661.50$860.16$889.84
805/810815/820Jul 31$4.90$0.1049.00$805.10$819.90
830/835875/880Aug 14$4.90$0.1049.00$830.10$879.90
805/810840/845Jul 10$4.89$0.1144.45$805.11$844.89
940/945980/985Jul 13$4.88$0.1240.67$940.12$984.88
940/945985/990Jul 20$4.88$0.1240.67$940.12$989.88
800/805875/880Aug 14$4.88$0.1240.67$800.12$879.88
840/850860/870Jul 17$9.70$0.3032.33$840.30$869.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 364 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$920.00$930.00$940.00Jul 17$0.06$9.94165.67
$1100.00$1105.00$1110.00Jul 17$0.05$4.9599.00
$1065.00$1070.00$1075.00Jul 31$0.05$4.9599.00
$935.00$940.00$945.00Aug 7$0.05$4.9599.00
$950.00$960.00$970.00Jul 17$0.11$9.8989.91
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$960.00$970.00$980.00Jul 17$0.07$9.93141.86
$980.00$985.00$990.00Jul 20$0.05$4.9599.00
$1125.00$1130.00$1135.00Jul 24$0.05$4.9599.00
$790.00$795.00$800.00Jul 10$0.06$4.9482.33
$815.00$820.00$825.00Jul 10$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-3.66, 8 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$1175.00$1180.001:2Jul 10-$4.27$0.73
$1165.00$1170.001:2Jul 10-$4.47$0.53
$1170.00$1175.001:2Jul 10-$4.66$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$795.00$790.001:2Jul 10-$3.66$1.34
$800.00$795.001:2Jul 10-$3.87$1.13
$805.00$800.001:2Jul 10-$4.13$0.87
$810.00$805.001:2Jul 10-$4.71$0.29
$815.00$810.001:2Jul 10-$4.77$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 261 found (best yield 12.19%, avg 5.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$990.00Aug 14$120.050.560.5%12.19%12.72%1--
$995.00Aug 14$120.000.561.0%12.19%13.23%58
$1000.00Aug 14$119.050.551.6%12.09%13.64%5769
$1005.00Aug 14$116.900.542.1%11.87%13.93%1--
$1010.00Aug 14$113.400.542.6%11.52%14.08%127
$985.00Aug 7$113.350.560.0%11.51%11.54%4818
$990.00Aug 7$112.000.550.5%11.37%11.91%80131
$995.00Aug 7$110.500.551.0%11.22%12.26%3563
$1020.00Aug 14$109.300.533.6%11.10%14.68%6--
$1015.00Aug 14$108.650.533.1%11.03%14.11%172

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 222,994
Total Puts 230,965
Put/Call Ratio 1.04
Net Difference -7,971

Prior's Put/Call Breakdown

Total Calls 589,234
Total Puts 700,459
Put/Call Ratio 1.19
Net Difference -111,225

Prior 7-Day Put/Call Summary

Total Calls 589,234
Total Puts 700,459
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All