Tour v297
MU
MICRON TECHNOLOGY IN
$938.38 -4.71%
$926.20 (-1.30%)🌙
as of 07/07 06:47 PM
(7/6 18:44) ◀
|
Tuesday, July 7, 2026 (6:47pm)
January 2026
|
▶ (7/8 18:49)
◀ 7/7 18:47 ▶

Option Volume

Detail
ℹ
Current (07/07) 620,793
Calls: 304,210 (49%)
Puts: 316,583 (51%)
Prior (07/06) 453,959
Calls: 222,994 (49%)
Puts: 230,965 (51%)
Current vs Prior +36.75%
Calls: +36.42% (Calls)
Puts: +37.07% (Puts)
Prior 7-Day Total 1,743,652
Calls: 812,228 (47%)
Puts: 931,424 (53%)
Prior 7-Day Average 871,826
Calls: 116,032 (47%)
Puts: 133,060 (53%)
Current vs Prior 7-Day Avg -28.79%
Calls: +162.18%
Puts: +137.92%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07) $1.79B
Calls: $993.32M (55%)
Puts: $796.46M (45%)
Prior (07/06) $1.16B
Calls: $590.93M (51%)
Puts: $573.76M (49%)
Current vs Prior +53.67%
Calls: +68.09%
Puts: +38.81%
Prior 7-Day Total $3.22B
Calls: $1.29B (40%)
Puts: $1.93B (60%)
Prior 7-Day Average $1.61B
Calls: $184.26M (40%)
Puts: $275.79M (60%)
Current vs Prior 7-Day Avg +11.16%
Calls: +439.09%
Puts: +188.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 1.04
Prior (07/06) 1.04
Current vs Prior +0.48%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg -6.43%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07) 1,256,465
Calls: 454,528 (36%)
Puts: 801,937 (64%)
Prior (07/06) 1,040,494
Calls: 314,996 (30%)
Puts: 725,498 (70%)
Current vs Prior +20.76%
Prior 7-Day Total 2,412,771
Calls: 778,641 (32%)
Puts: 1,634,130 (68%)
Prior 7-Day Average 1,206,385
Calls: 389,320 (32%)
Puts: 817,065 (68%)
Current vs Prior 7-Day Avg +4.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/13)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 8.88% | 10.31%8.88% | 14.76%14.76% | 27.91%
Prior 10.19% | 11.53%10.19% | 15.45%15.45% | 27.95%
Current vs Prior -12.82% | -10.56%-12.82% | -4.47%-4.47% | -0.14%
Prior 7-Day Avg 11.52% | 14.53%10.19% | 15.45%15.45% | 27.95%
Current vs 7-Day Avg -22.92% | -29.03%-12.82% | -4.47%-4.47% | -0.14%
Prior 7-Day Eod 10.19% | 11.53%-- | ---- | --
Current vs 7-Day Eod -12.82% | -10.56%-- | ---- | --
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.94% | 16.82%
Calls: 2.26% | 16.38%
Puts: 1.63% | 17.27%
Prior 1.94% | 16.82%
Calls: 2.26% | 16.38%
Puts: 1.63% | 17.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 4.64% | 10.13%
Calls: 4.48% | 10.04%
Puts: 4.81% | 10.22%
Current vs 7-Day Avg -58.23% | +66.04%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 54% vs prior. Slightly bearish P/C ratio of 1.04. Put-heavy open interest (801,937 puts vs 454,528 calls) suggests hedging or bearish positioning. Rising open interest (up 21%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 842 of results (avg 6.2%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Jul 1017.6017.65$17.630.3%17.4K0.296.5K
$800.00Aug 21205.65208.80$207.231.5%900.741.8K
$810.00Aug 21199.25202.55$200.901.6%90.73251
$820.00Aug 21193.05196.30$194.681.7%70.72787
$950.00Aug 14115.55117.55$116.551.7%570.552
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Aug 21160.10163.05$161.571.8%2520.505.5K
$900.00Aug 21105.00106.95$105.981.8%7580.383.7K
$1030.00Aug 21179.10182.85$180.982.1%240.53506
$1090.00Aug 21220.15224.80$222.482.1%80.60255
$910.00Aug 21109.50111.85$110.682.1%2450.40517

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 503 found (avg delta 0.66, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Jul 10173.50180.70$177.104.1%100.955
$770.00Jul 10168.75177.75$173.255.2%30.95--
$775.00Jul 10164.00173.25$168.635.5%10.94--
$780.00Jul 10159.30165.70$162.503.9%140.94100
$790.00Jul 10150.00158.25$154.135.4%80.9359
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1125.00Jul 10182.50195.20$188.856.7%70.92124
$1120.00Jul 10178.65189.60$184.135.9%270.92433
$1115.00Jul 10174.15185.75$179.956.4%40.91205
$1110.00Jul 10170.35178.55$174.454.7%150.91306
$1105.00Jul 10164.75173.45$169.105.1%110.90137

Most actively traded options today. High liquidity = easy entry/exit. 1,132 active (total vol 368.8K, top 17.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Jul 1017.6017.65$17.630.3%17.4K0.296.5K
$920.00Jul 1048.7052.25$50.487.0%9.8K0.60271
$925.00Jul 1047.1049.25$48.184.5%8.4K0.5888
$950.00Jul 1034.8036.25$35.534.1%8.3K0.48445
$1100.00Jul 104.054.30$4.186.0%7.3K0.096.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Jul 1022.8524.25$23.555.9%17.5K0.3323.6K
$800.00Jul 104.454.65$4.554.4%11.5K0.0812.2K
$850.00Jul 1010.2510.90$10.586.1%8.5K0.174.4K
$920.00Jul 1031.0032.35$31.684.3%6.8K0.411.2K
$900.00Jul 1747.2049.25$48.234.3%6.7K0.3713.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 152 strikes (avg 25.0%, max 43.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Jul 10Aug 21141.4%100.3%40.9%9181
$780.00Jul 10Aug 21139.3%100.8%38.2%21494
$790.00Jul 10Aug 21136.9%100.0%36.9%1059
$800.00Jul 10Aug 21135.4%99.9%35.6%6902.0K
$810.00Jul 10Aug 21133.1%99.4%33.9%126263
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$760.00Jul 10Aug 21144.6%100.8%43.4%5831.1K
$755.00Jul 10Aug 14146.0%103.4%41.2%345413
$770.00Jul 10Aug 21141.4%100.3%40.9%9201.4K
$765.00Jul 10Aug 14142.8%103.3%38.2%192723
$780.00Jul 10Aug 21139.3%100.8%38.2%1.8K2.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 859 found (best R:R 49.00, avg 2.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1100.00$1105.00Jul 13$0.15$4.85$0.1532.33$1100.15
$1110.00$1115.00Jul 10$0.22$4.78$0.2221.73$1110.22
$1120.00$1125.00Jul 10$0.22$4.78$0.2221.73$1120.22
$1100.00$1105.00Jul 10$0.25$4.75$0.2519.00$1100.25
$1115.00$1120.00Jul 10$0.25$4.75$0.2519.00$1115.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$760.00$755.00Jul 13$0.10$4.90$0.1049.00$759.90
$780.00$775.00Jul 13$0.13$4.87$0.1337.46$779.87
$765.00$760.00Jul 10$0.16$4.84$0.1630.25$764.84
$760.00$755.00Jul 10$0.17$4.83$0.1728.41$759.83
$770.00$765.00Jul 13$0.18$4.82$0.1826.78$769.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,091 found (best R:R 24.00, avg 1.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$805.00Jul 10$4.71$4.71$0.2916.24$804.71
$780.00$785.00Jul 31$4.69$4.69$0.3115.13$784.69
$770.00$790.00Jul 13$18.58$18.58$1.4213.08$788.58
$770.00$775.00Jul 10$4.62$4.62$0.3812.16$774.62
$835.00$840.00Jul 10$4.55$4.55$0.4510.11$839.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1052.50$1050.00Jul 10$2.40$2.40$0.1024.00$1050.10
$1125.00$1120.00Jul 17$4.75$4.75$0.2519.00$1120.25
$1080.00$1075.00Jul 10$4.73$4.73$0.2717.52$1075.27
$1125.00$1120.00Jul 10$4.72$4.72$0.2816.86$1120.28
$1030.00$1027.50Jul 10$2.35$2.35$0.1515.67$1027.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 152 found (avg debit $8.92, cheapest $1.65)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$770.00Jul 10Jul 13$1.65141.4%115.4%
$1125.00Jul 10Jul 13$2.02128.5%102.1%
$790.00Jul 10Jul 13$2.19136.9%112.8%
$1120.00Jul 10Jul 13$2.19128.0%102.2%
$1115.00Jul 10Jul 13$2.35127.7%102.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$760.00Jul 10Jul 13$2.20144.6%117.4%
$755.00Jul 10Jul 13$2.27146.0%119.7%
$770.00Jul 10Jul 13$2.46141.4%115.4%
$765.00Jul 10Jul 13$2.48142.8%117.3%
$780.00Jul 10Jul 13$2.58139.3%113.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 493 found (cheapest 8.49% of stock, avg 19.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$935.00Jul 10$42.08$37.63$79.71$855.29$1014.718.49%
$945.00Jul 10$37.85$42.90$80.75$864.25$1025.758.61%
$950.00Jul 10$35.53$45.28$80.81$869.19$1030.818.61%
$930.00Jul 10$45.40$35.60$81.00$849.00$1011.008.63%
$925.00Jul 10$48.18$33.25$81.43$843.57$1006.438.68%
$940.00Jul 10$40.42$41.25$81.67$858.33$1021.678.70%
$955.00Jul 10$33.48$48.20$81.68$873.32$1036.688.70%
$920.00Jul 10$50.48$31.68$82.16$837.84$1002.168.76%
$915.00Jul 10$54.10$28.70$82.80$832.20$997.808.82%
$910.00Jul 10$56.10$27.05$83.15$826.85$993.158.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 240 found (cheapest 6.51% of stock, avg 16.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$965.00$920.00Jul 10$29.38$31.68$61.06$858.94$1026.06
$965.00$925.00Jul 10$29.38$33.25$62.63$862.37$1027.63
$960.00$920.00Jul 10$31.65$31.68$63.33$856.67$1023.33
$960.00$925.00Jul 10$31.65$33.25$64.90$860.10$1024.90
$965.00$930.00Jul 10$29.38$35.60$64.98$865.02$1029.98
$955.00$920.00Jul 10$33.48$31.68$65.16$854.84$1020.16
$955.00$925.00Jul 10$33.48$33.25$66.73$858.27$1021.73
$965.00$935.00Jul 10$29.38$37.63$67.01$867.99$1032.01
$950.00$920.00Jul 10$35.53$31.68$67.21$852.79$1017.21
$960.00$930.00Jul 10$31.65$35.60$67.25$862.75$1027.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 534 found (best R:R 75.92, avg credit $7.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
790/800810/820Aug 21$9.87$0.1375.92$790.13$819.87
810/820840/850Jul 17$9.85$0.1565.67$810.15$849.85
755/765790/800Aug 14$9.85$0.1565.67$755.15$799.85
760/765780/785Jul 24$4.90$0.1049.00$760.10$784.90
785/790860/865Jul 13$4.89$0.1144.45$785.11$864.89
775/780830/835Jul 31$4.89$0.1144.45$775.11$834.89
755/760800/805Jul 10$4.88$0.1240.67$755.12$804.88
785/790850/855Aug 7$4.88$0.1240.67$785.12$854.88
760/765800/805Jul 10$4.87$0.1337.46$760.13$804.87
770/775860/865Jul 13$4.87$0.1337.46$770.13$864.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 485 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$840.00$850.00$860.00Aug 21$0.08$9.92124.00
$930.00$940.00$950.00Aug 21$0.08$9.92124.00
$980.00$990.00$1000.00Aug 21$0.08$9.92124.00
$825.00$830.00$835.00Jul 10$0.05$4.9599.00
$1085.00$1090.00$1095.00Jul 13$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$770.00$780.00$790.00Jul 17$0.06$9.94165.67
$850.00$855.00$860.00Jul 24$0.06$4.9482.33
$785.00$790.00$795.00Jul 31$0.06$4.9482.33
$940.00$950.00$960.00Aug 21$0.13$9.8775.92
$845.00$850.00$855.00Jul 10$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-1.99, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1120.00$1125.001:2Jul 10-$2.69$2.31
$1115.00$1120.001:2Jul 10-$2.88$2.12
$1110.00$1115.001:2Jul 10-$3.16$1.84
$1105.00$1110.001:2Jul 10-$3.27$1.73
$1100.00$1105.001:2Jul 10-$3.68$1.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$755.001:2Jul 10-$1.99$3.01
$765.00$760.001:2Jul 10-$2.17$2.83
$770.00$765.001:2Jul 10-$2.29$2.71
$775.00$770.001:2Jul 10-$2.45$2.55
$780.00$775.001:2Jul 10-$2.66$2.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 337 found (best yield 13.69%, avg 5.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$940.00Aug 21$128.500.570.2%13.69%13.87%84517
$950.00Aug 21$124.700.561.2%13.29%14.53%6462.2K
$960.00Aug 21$120.700.552.3%12.86%15.17%89329
$970.00Aug 21$115.800.533.4%12.34%15.71%57339
$950.00Aug 14$115.550.551.2%12.31%13.55%572
$940.00Aug 14$114.800.560.2%12.23%12.41%13--
$980.00Aug 21$112.550.524.4%11.99%16.43%131608
$945.00Aug 14$112.450.550.7%11.98%12.69%2--
$990.00Aug 21$108.450.515.5%11.56%17.06%50297
$940.00Aug 7$108.000.560.2%11.51%11.68%263

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 304,210
Total Puts 316,583
Put/Call Ratio 1.04
Net Difference -12,373

Prior's Put/Call Breakdown

Total Calls 222,994
Total Puts 230,965
Put/Call Ratio 1.04
Net Difference -7,971

Prior 7-Day Put/Call Summary

Total Calls 812,228
Total Puts 931,424
Average Put/Call Ratio 1.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All