Tour v303
MU
MICRON TECHNOLOGY IN
$948.80 +1.11%
$944.11 (-0.49%)🌙
as of 07/08 06:49 PM
(7/7 18:47) ◀
|
Wednesday, July 8, 2026 (6:49pm)
January 2026
|
▶ (7/9 18:48)
◀ 7/8 18:49 ▶

Option Volume

Detail
ℹ
Current (07/08) 445,093
Calls: 233,475 (52%)
Puts: 211,618 (48%)
Prior (07/07) 620,793
Calls: 304,210 (49%)
Puts: 316,583 (51%)
Current vs Prior -28.30%
Calls: -23.25% (Calls)
Puts: -33.16% (Puts)
Prior 7-Day Total 2,364,445
Calls: 1,116,438 (47%)
Puts: 1,248,007 (53%)
Prior 7-Day Average 788,148
Calls: 159,491 (47%)
Puts: 178,286 (53%)
Current vs Prior 7-Day Avg -43.53%
Calls: +46.39%
Puts: +18.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $1.12B
Calls: $674.72M (60%)
Puts: $449.05M (40%)
Prior (07/07) $1.79B
Calls: $993.32M (55%)
Puts: $796.46M (45%)
Current vs Prior -37.21%
Calls: -32.07%
Puts: -43.62%
Prior 7-Day Total $5.01B
Calls: $2.28B (46%)
Puts: $2.73B (54%)
Prior 7-Day Average $1.67B
Calls: $326.16M (46%)
Puts: $389.57M (54%)
Current vs Prior 7-Day Avg -32.71%
Calls: +106.87%
Puts: +15.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.91
Prior (07/07) 1.04
Current vs Prior -12.90%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -16.72%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08) 1,267,393
Calls: 483,592 (38%)
Puts: 783,801 (62%)
Prior (07/07) 1,256,465
Calls: 454,528 (36%)
Puts: 801,937 (64%)
Current vs Prior +0.87%
Prior 7-Day Total 3,669,236
Calls: 1,233,169 (34%)
Puts: 2,436,067 (66%)
Prior 7-Day Average 1,223,078
Calls: 411,056 (34%)
Puts: 812,022 (66%)
Current vs Prior 7-Day Avg +3.62%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/13)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 7.29% | 8.88%7.29% | 13.63%11.48% | 27.17%
Prior 8.88% | 10.31%8.88% | 14.76%14.76% | 27.91%
Current vs Prior -17.87% | -13.91%-17.87% | -7.67%-22.22% | -2.65%
Prior 7-Day Avg 10.64% | 13.12%9.53% | 15.11%15.11% | 27.93%
Current vs 7-Day Avg -31.46% | -32.36%-23.49% | -9.78%-23.99% | -2.72%
Prior 7-Day Eod 8.88% | 10.31%-- | ---- | --
Current vs 7-Day Eod -17.87% | -13.91%-- | ---- | --
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.94% | 16.82%
Calls: 2.26% | 16.38%
Puts: 1.63% | 17.27%
Prior 1.94% | 16.82%
Calls: 2.26% | 16.38%
Puts: 1.63% | 17.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 3.74% | 12.36%
Calls: 3.74% | 12.16%
Puts: 3.75% | 12.57%
Current vs 7-Day Avg -48.17% | +36.08%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($674.72M). Put-heavy open interest (783,801 puts vs 483,592 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 893 of results (avg 5.8%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Aug 21107.05108.60$107.821.4%1.4K0.513.5K
$900.00Aug 21151.65154.15$152.901.6%1080.632.2K
$920.00Aug 21141.75144.10$142.931.6%1990.60491
$780.00Aug 21223.10226.85$224.981.7%70.77392
$800.00Aug 21209.70213.45$211.581.8%200.751.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1090.00Aug 21211.05214.05$212.551.4%180.59260
$900.00Aug 2198.0099.40$98.701.4%4130.373.9K
$900.00Jul 1740.4041.00$40.701.5%7.3K0.3415.6K
$1050.00Aug 21183.55186.55$185.051.6%20.55665
$1040.00Aug 21176.90179.85$178.381.7%110.54238

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 511 found (avg delta 0.67, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Jul 10169.50180.65$175.086.4%20.97--
$780.00Jul 10163.65178.90$171.288.9%90.97109
$790.00Jul 10153.20166.00$159.608.0%10.9664
$795.00Jul 10153.05159.25$156.154.0%430.96173
$800.00Jul 10150.55154.25$152.402.4%4480.95399
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1125.00Jul 10172.80183.15$177.985.8%131.00123
$1130.00Jul 10177.35188.05$182.705.9%441.00589
$1135.00Jul 10182.10189.25$185.683.9%41.00247
$1120.00Jul 10167.50173.30$170.403.4%190.93429
$1115.00Jul 10162.65172.55$167.605.9%20.93205

Most actively traded options today. High liquidity = easy entry/exit. 1,219 active (total vol 319.0K, top 23.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Jul 1014.2014.60$14.402.8%23.0K0.299.2K
$950.00Jul 1032.6033.35$32.982.3%14.5K0.511.6K
$1100.00Jul 102.052.16$2.115.2%6.6K0.066.4K
$940.00Jul 1037.7538.50$38.132.0%6.1K0.56511
$945.00Jul 1035.1036.00$35.552.5%6.0K0.54224
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Jul 1014.0514.50$14.283.2%19.3K0.2619.5K
$815.00Jul 1717.0018.00$17.505.7%11.6K0.17--
$950.00Jul 1032.9034.40$33.654.5%8.2K0.494.7K
$900.00Jul 1740.4041.00$40.701.5%7.3K0.3415.6K
$800.00Jul 102.002.07$2.043.4%6.1K0.0511.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 152 strikes (avg 30.0%, max 61.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$780.00Jul 10Aug 21153.1%98.9%54.8%16501
$800.00Jul 10Aug 21145.5%97.8%48.8%4682.1K
$810.00Jul 10Aug 21142.4%97.5%46.0%408302
$830.00Jul 10Aug 21137.5%97.4%41.2%231.1K
$805.00Jul 10Aug 7144.1%102.8%40.2%316
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$760.00Jul 10Aug 21160.0%99.3%61.2%4341.3K
$770.00Jul 10Aug 21156.3%99.0%57.9%3571.6K
$765.00Jul 10Aug 14159.0%101.7%56.3%420801
$780.00Jul 10Aug 21153.1%98.9%54.8%9693.6K
$775.00Jul 10Aug 14154.7%101.1%53.0%3731.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 959 found (best R:R 49.00, avg 3.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1110.00$1115.00Jul 13$0.12$4.88$0.1240.67$1110.12
$1115.00$1120.00Jul 10$0.14$4.86$0.1434.71$1115.14
$1100.00$1105.00Jul 10$0.16$4.84$0.1630.25$1100.16
$1120.00$1125.00Jul 10$0.16$4.84$0.1630.25$1120.16
$1085.00$1090.00Jul 10$0.17$4.83$0.1728.41$1085.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$825.00$820.00Jul 13$0.10$4.90$0.1049.00$824.90
$800.00$795.00Jul 10$0.11$4.89$0.1144.45$799.89
$765.00$760.00Jul 10$0.12$4.88$0.1240.67$764.88
$775.00$770.00Jul 10$0.12$4.88$0.1240.67$774.88
$785.00$780.00Jul 10$0.12$4.88$0.1240.67$784.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,167 found (best R:R 32.33, avg 1.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$870.00$875.00Jul 10$4.85$4.85$0.1532.33$874.85
$880.00$885.00Jul 13$4.82$4.82$0.1826.78$884.82
$850.00$855.00Jul 10$4.75$4.75$0.2519.00$854.75
$825.00$830.00Jul 10$4.70$4.70$0.3015.67$829.70
$790.00$840.00Jul 13$46.85$46.85$3.1514.87$836.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1070.00$1065.00Jul 10$4.80$4.80$0.2024.00$1065.20
$1095.00$1085.00Jul 13$9.50$9.50$0.5019.00$1085.50
$1095.00$1090.00Jul 10$4.72$4.72$0.2816.86$1090.28
$1130.00$1125.00Jul 10$4.72$4.72$0.2816.86$1125.28
$1135.00$1130.00Aug 7$4.70$4.70$0.3015.67$1130.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 152 found (avg debit $8.11, cheapest $1.37)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1135.00Jul 10Jul 13$1.84128.7%97.7%
$1130.00Jul 10Jul 13$1.85129.7%97.3%
$1125.00Jul 10Jul 13$2.03128.0%96.9%
$1120.00Jul 10Jul 13$2.12128.0%96.7%
$1110.00Jul 10Jul 13$2.15127.3%94.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1125.00Jul 10Jul 13$1.37128.0%96.9%
$765.00Jul 10Jul 13$1.84159.0%119.0%
$770.00Jul 10Jul 13$1.94156.3%117.4%
$760.00Jul 10Jul 13$1.99160.0%122.2%
$775.00Jul 10Jul 13$2.10154.7%116.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 492 found (cheapest 7.02% of stock, avg 17.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$940.00Jul 10$38.13$28.50$66.63$873.37$1006.637.02%
$945.00Jul 10$35.55$31.03$66.58$878.42$1011.587.02%
$950.00Jul 10$32.98$33.65$66.63$883.37$1016.637.02%
$955.00Jul 10$30.73$36.23$66.96$888.04$1021.967.06%
$960.00Jul 10$28.35$38.67$67.02$892.98$1027.027.06%
$935.00Jul 10$41.05$26.33$67.38$867.62$1002.387.10%
$965.00Jul 10$26.28$41.35$67.63$897.37$1032.637.13%
$930.00Jul 10$44.13$24.28$68.41$861.59$998.417.21%
$970.00Jul 10$24.13$44.38$68.51$901.49$1038.517.22%
$925.00Jul 10$47.05$22.23$69.28$855.72$994.287.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 4.93% of stock, avg 15.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$975.00$930.00Jul 10$22.45$24.28$46.73$883.27$1021.73
$970.00$930.00Jul 10$24.13$24.28$48.41$881.59$1018.41
$975.00$935.00Jul 10$22.45$26.33$48.78$886.22$1023.78
$970.00$935.00Jul 10$24.13$26.33$50.46$884.54$1020.46
$965.00$930.00Jul 10$26.28$24.28$50.56$879.44$1015.56
$975.00$940.00Jul 10$22.45$28.50$50.95$889.05$1025.95
$965.00$935.00Jul 10$26.28$26.33$52.61$882.39$1017.61
$960.00$930.00Jul 10$28.35$24.28$52.63$877.37$1012.63
$970.00$940.00Jul 10$24.13$28.50$52.63$887.37$1022.63
$975.00$945.00Jul 10$22.45$31.03$53.48$891.52$1028.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 733 found (best R:R 99.00, avg credit $6.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
820/830850/860Aug 21$9.90$0.1099.00$820.10$859.90
770/780800/810Aug 21$9.88$0.1282.33$770.12$809.88
805/810840/850Aug 14$9.85$0.1565.67$800.15$849.85
850/860870/880Aug 21$9.82$0.1854.56$850.18$879.82
800/805825/830Jul 10$4.90$0.1049.00$800.10$829.90
805/810825/830Jul 10$4.90$0.1049.00$805.10$829.90
915/920925/930Jul 15$4.90$0.1049.00$915.10$929.90
760/765780/790Jul 17$9.78$0.2244.45$755.22$789.78
800/805850/855Jul 13$4.88$0.1240.67$800.12$854.88
805/810850/855Jul 13$4.88$0.1240.67$805.12$854.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 510 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$1100.00$1110.00$1120.00Aug 21$0.07$9.93141.86
$995.00$1000.00$1005.00Jul 22$0.05$4.9599.00
$1010.00$1015.00$1020.00Aug 7$0.05$4.9599.00
$885.00$890.00$895.00Jul 10$0.06$4.9482.33
$1045.00$1050.00$1055.00Jul 13$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$880.00$890.00$900.00Aug 21$0.05$9.95199.00
$990.00$1000.00$1010.00Aug 21$0.06$9.94165.67
$1000.00$1010.00$1020.00Jul 15$0.08$9.92124.00
$895.00$900.00$905.00Jul 22$0.05$4.9599.00
$1045.00$1050.00$1055.00Jul 31$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-13.86, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1130.00$1135.001:2Jul 10-$0.83$4.17
$1120.00$1125.001:2Jul 10-$1.11$3.89
$1125.00$1130.001:2Jul 10-$1.15$3.85
$1115.00$1120.001:2Jul 10-$1.29$3.71
$1110.00$1115.001:2Jul 10-$1.39$3.61
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$770.001:2Jul 22-$13.86$6.14
$765.00$760.001:2Jul 10-$0.93$4.07
$770.00$765.001:2Jul 10-$1.11$3.89
$775.00$770.001:2Jul 10-$1.11$3.89
$780.00$775.001:2Jul 10-$1.22$3.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 360 found (best yield 13.40%, avg 4.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$950.00Aug 21$127.150.570.1%13.40%13.53%5142.4K
$960.00Aug 21$122.100.561.2%12.87%14.05%49325
$970.00Aug 21$118.250.542.2%12.46%14.70%41351
$950.00Aug 14$115.900.560.1%12.22%12.34%17753
$980.00Aug 21$113.700.533.3%11.98%15.27%13584
$955.00Aug 14$111.000.550.7%11.70%12.35%7--
$990.00Aug 21$110.650.524.3%11.66%16.00%17299
$960.00Aug 14$110.200.551.2%11.61%12.80%76
$1000.00Aug 21$107.050.515.4%11.28%16.68%1.4K3.5K
$965.00Aug 14$106.650.541.7%11.24%12.95%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 233,475
Total Puts 211,618
Put/Call Ratio 0.91
Net Difference 21,857

Prior's Put/Call Breakdown

Total Calls 304,210
Total Puts 316,583
Put/Call Ratio 1.04
Net Difference -12,373

Prior 7-Day Put/Call Summary

Total Calls 1,116,438
Total Puts 1,248,007
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All