Tour v308
MU
MICRON TECHNOLOGY IN
$991.64 +4.52%
$998.40 (+0.68%)🌙
as of 07/09 06:48 PM
(7/8 18:49) ◀
|
Thursday, July 9, 2026 (6:48pm)
January 2026
|
▶ (7/10 18:49)
◀ 7/9 18:48 ▶

Option Volume

Detail
ℹ
Current (07/09) 713,213
Calls: 309,161 (43%)
Puts: 404,052 (57%)
Prior (07/08) 445,093
Calls: 233,475 (52%)
Puts: 211,618 (48%)
Current vs Prior +60.24%
Calls: +32.42% (Calls)
Puts: +90.93% (Puts)
Prior 7-Day Total 2,809,538
Calls: 1,349,913 (48%)
Puts: 1,459,625 (52%)
Prior 7-Day Average 702,384
Calls: 192,844 (48%)
Puts: 208,517 (52%)
Current vs Prior 7-Day Avg +1.54%
Calls: +60.32%
Puts: +93.77%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $1.32B
Calls: $720.07M (54%)
Puts: $604.61M (46%)
Prior (07/08) $1.12B
Calls: $674.72M (60%)
Puts: $449.05M (40%)
Current vs Prior +17.88%
Calls: +6.72%
Puts: +34.64%
Prior 7-Day Total $6.13B
Calls: $2.96B (48%)
Puts: $3.18B (52%)
Prior 7-Day Average $1.53B
Calls: $422.55M (48%)
Puts: $453.72M (52%)
Current vs Prior 7-Day Avg -13.62%
Calls: +70.41%
Puts: +33.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 1.31
Prior (07/08) 0.91
Current vs Prior +44.19%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +25.31%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 1,404,122
Calls: 528,601 (38%)
Puts: 875,521 (62%)
Prior (07/08) 1,267,393
Calls: 483,592 (38%)
Puts: 783,801 (62%)
Current vs Prior +10.79%
Prior 7-Day Total 4,936,629
Calls: 1,716,761 (35%)
Puts: 3,219,868 (65%)
Prior 7-Day Average 1,234,157
Calls: 429,190 (35%)
Puts: 804,967 (65%)
Current vs Prior 7-Day Avg +13.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/13)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 5.41% | 7.71%5.41% | 12.69%10.57% | 26.77%
Prior 7.29% | 8.88%7.29% | 13.63%11.48% | 27.17%
Current vs Prior -25.85% | -13.16%-25.85% | -6.89%-7.91% | -1.48%
Prior 7-Day Avg 9.80% | 12.06%8.79% | 14.62%13.90% | 27.68%
Current vs 7-Day Avg -44.84% | -36.09%-38.45% | -13.17%-23.92% | -3.28%
Prior 7-Day Eod 7.29% | 8.88%-- | ---- | --
Current vs 7-Day Eod -25.85% | -13.16%-- | ---- | --
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.94% | 16.82%
Calls: 2.26% | 16.38%
Puts: 1.63% | 17.27%
Prior 1.94% | 16.82%
Calls: 2.26% | 16.38%
Puts: 1.63% | 17.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 3.29% | 13.47%
Calls: 3.37% | 13.21%
Puts: 3.22% | 13.74%
Current vs 7-Day Avg -41.08% | +24.82%
Liquidity Good
+
Add Card

🤖 AI Insights

Above-average activity with volume up 60% vs prior. Bearish P/C ratio of 1.31 indicates protective positioning. P/C ratio rising 44% - increased hedging/bearish positioning. Put-heavy open interest (875,521 puts vs 528,601 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 991 of results (avg 6.2%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$840.00Aug 21214.80219.00$216.901.9%250.75515
$890.00Aug 21183.75187.65$185.702.1%70.691.4K
$950.00Aug 21151.15154.50$152.822.2%4500.622.6K
$1000.00Aug 21128.00131.05$129.532.4%1.0K0.564.1K
$910.00Aug 21171.95176.15$174.052.4%170.671.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$940.00Aug 21100.00102.10$101.052.1%2390.37389
$950.00Aug 21104.80107.10$105.952.2%1270.385.1K
$1070.00Aug 21172.15176.10$174.132.3%170.52229
$1130.00Aug 21212.40217.60$215.002.4%50.59254
$1090.00Aug 21185.30189.90$187.602.5%40.54258

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.68, cheapest $0.31)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1150.00Jul 100.300.31$0.313.2%7.8K0.013.7K
$1130.00Jul 100.490.59$0.5418.5%2.2K0.02830
$1120.00Jul 100.650.76$0.7115.5%1.4K0.031.0K
$1110.00Jul 100.921.00$0.968.3%3.1K0.04750
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$825.00Jul 100.540.65$0.6018.3%2.3K0.021.4K
$850.00Jul 100.911.05$0.9814.3%5.9K0.035.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 612 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$795.00Jul 10191.50200.30$195.904.5%321.00155
$800.00Jul 10190.00195.30$192.652.8%6441.00378
$810.00Jul 10176.65186.85$181.755.6%2221.00428
$815.00Jul 10171.65181.90$176.785.8%2101.00416
$820.00Jul 10166.70175.45$171.085.1%21.0062
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1180.00Jul 10184.80196.20$190.506.0%60.9989
$1185.00Jul 10187.75201.20$194.486.9%10.99--
$1175.00Jul 10180.75189.20$184.984.6%120.9949
$1165.00Jul 10168.90179.20$174.055.9%40.99121
$1170.00Jul 10174.35184.50$179.435.7%140.9964

Most actively traded options today. High liquidity = easy entry/exit. 1,399 active (total vol 446.5K, top 17.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Jul 1021.1022.05$21.584.4%17.0K0.4612.5K
$1100.00Jul 101.301.38$1.346.0%15.0K0.057.5K
$1050.00Jul 105.956.25$6.104.9%11.7K0.195.9K
$1020.00Jul 1013.1014.00$13.556.6%10.1K0.341.9K
$1150.00Jul 100.300.31$0.313.2%7.8K0.013.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$815.00Jul 1710.2511.20$10.738.9%13.9K0.129.5K
$1000.00Jul 1028.7030.50$29.606.1%13.1K0.545.8K
$800.00Jul 100.320.45$0.3933.3%10.0K0.0110.8K
$900.00Jul 103.003.15$3.084.9%9.4K0.0914.6K
$950.00Jul 1010.2510.80$10.535.2%7.4K0.254.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 165 strikes (avg 41.6%, max 96.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Jul 10Aug 21191.8%99.2%93.3%6692.1K
$820.00Jul 10Aug 21181.3%98.4%84.2%662
$830.00Jul 10Aug 21176.7%98.3%79.8%891.0K
$840.00Jul 10Aug 21171.6%98.0%75.2%30515
$825.00Jul 10Aug 7178.4%102.5%74.0%1077
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$795.00Jul 10Aug 14198.4%100.9%96.6%3.6K1.7K
$800.00Jul 10Aug 21191.8%99.2%93.3%11.1K15.4K
$805.00Jul 10Aug 14191.5%99.8%91.9%1.2K491
$810.00Jul 10Aug 21188.0%98.9%90.1%1.9K1.4K
$820.00Jul 10Aug 21181.3%98.4%84.2%1.8K3.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,028 found (best R:R 49.00, avg 3.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1090.00$1095.00Jul 13$0.10$4.90$0.1049.00$1090.10
$1150.00$1155.00Jul 20$0.10$4.90$0.1049.00$1150.10
$1170.00$1175.00Jul 13$0.14$4.86$0.1434.71$1170.14
$1090.00$1095.00Jul 10$0.15$4.85$0.1532.33$1090.15
$1115.00$1120.00Jul 10$0.16$4.84$0.1630.25$1115.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$905.00$900.00Jul 20$0.11$4.89$0.1144.45$904.89
$850.00$845.00Jul 10$0.12$4.88$0.1240.67$849.88
$835.00$830.00Jul 13$0.12$4.88$0.1240.67$834.88
$810.00$805.00Jul 22$0.12$4.88$0.1240.67$809.88
$820.00$815.00Aug 14$0.13$4.87$0.1337.46$819.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,308 found (best R:R 49.00, avg 1.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$840.00Jul 13$38.83$38.83$1.1733.19$838.83
$915.00$920.00Jul 10$4.83$4.83$0.1728.41$919.83
$905.00$910.00Jul 10$4.80$4.80$0.2024.00$909.80
$825.00$830.00Jul 10$4.72$4.72$0.2816.86$829.72
$870.00$875.00Jul 10$4.70$4.70$0.3015.67$874.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1115.00$1110.00Jul 10$4.90$4.90$0.1049.00$1110.10
$1160.00$1155.00Jul 10$4.80$4.80$0.2024.00$1155.20
$1060.00$1055.00Jul 20$4.78$4.78$0.2221.73$1055.22
$1145.00$1140.00Jul 13$4.77$4.77$0.2320.74$1140.23
$1075.00$1070.00Jul 10$4.75$4.75$0.2519.00$1070.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 165 found (avg debit $10.68, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1185.00Jul 10Jul 13$1.50134.7%96.7%
$1180.00Jul 10Jul 13$1.54134.0%95.4%
$1175.00Jul 10Jul 13$1.71137.2%95.8%
$1170.00Jul 10Jul 13$1.83136.0%95.3%
$800.00Jul 10Jul 13$1.93191.8%118.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1150.00Jul 10Jul 13$0.13131.8%93.1%
$1185.00Jul 10Jul 13$0.67134.7%96.7%
$800.00Jul 10Jul 13$1.43191.8%118.8%
$810.00Jul 10Jul 13$1.46188.0%114.6%
$805.00Jul 10Jul 13$1.58191.5%118.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 589 found (cheapest 5.16% of stock, avg 17.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1000.00Jul 10$21.58$29.60$51.18$948.82$1051.185.16%
$990.00Jul 10$26.48$24.93$51.41$938.59$1041.415.18%
$995.00Jul 10$24.30$27.15$51.45$943.55$1046.455.19%
$1002.50Jul 10$20.33$31.33$51.66$950.84$1054.165.21%
$1005.00Jul 10$19.10$32.70$51.80$953.20$1056.805.22%
$985.00Jul 10$29.55$22.33$51.88$933.12$1036.885.23%
$1007.50Jul 10$18.20$34.17$52.37$955.13$1059.875.28%
$980.00Jul 10$32.45$20.25$52.70$927.30$1032.705.31%
$1010.00Jul 10$17.20$35.73$52.93$957.07$1062.935.34%
$1012.50Jul 10$16.30$36.98$53.28$959.22$1065.785.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 3.53% of stock, avg 14.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1007.50$970.00Jul 10$18.20$16.83$35.03$934.97$1042.53
$1005.00$970.00Jul 10$19.10$16.83$35.93$934.07$1040.93
$1007.50$975.00Jul 10$18.20$18.35$36.55$938.45$1044.05
$1002.50$970.00Jul 10$20.33$16.83$37.16$932.84$1039.66
$1005.00$975.00Jul 10$19.10$18.35$37.45$937.55$1042.45
$1000.00$970.00Jul 10$21.58$16.83$38.41$931.59$1038.41
$1007.50$980.00Jul 10$18.20$20.25$38.45$941.55$1045.95
$1002.50$975.00Jul 10$20.33$18.35$38.68$936.32$1041.18
$1005.00$980.00Jul 10$19.10$20.25$39.35$940.65$1044.35
$1000.00$975.00Jul 10$21.58$18.35$39.93$935.07$1039.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 682 found (best R:R 99.00, avg credit $7.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
800/810820/830Aug 21$9.90$0.1099.00$800.10$829.90
800/805910/915Jul 13$4.90$0.1049.00$800.10$914.90
820/825840/850Jul 13$9.78$0.2244.45$815.22$849.78
795/800875/880Jul 22$4.89$0.1144.45$795.11$879.89
815/820855/860Jul 24$4.89$0.1144.45$815.11$859.89
825/830875/880Jul 20$4.88$0.1240.67$825.12$879.88
800/805850/855Jul 24$4.87$0.1337.46$800.13$854.87
810/815880/885Jul 13$4.86$0.1434.71$810.14$884.86
815/820880/885Jul 22$4.86$0.1434.71$815.14$884.86
820/825850/855Jul 24$4.85$0.1532.33$820.15$854.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 585 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$1160.00$1170.00$1180.00Jul 24$0.07$9.93141.86
$1070.00$1080.00$1090.00Aug 21$0.08$9.92124.00
$1175.00$1180.00$1185.00Jul 10$0.05$4.9599.00
$900.00$905.00$910.00Jul 22$0.05$4.9599.00
$910.00$915.00$920.00Jul 24$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$1160.00$1170.00$1180.00Jul 17$0.08$9.92124.00
$875.00$880.00$885.00Jul 15$0.05$4.9599.00
$1055.00$1060.00$1065.00Jul 31$0.05$4.9599.00
$870.00$875.00$880.00Jul 10$0.06$4.9482.33
$1120.00$1125.00$1130.00Jul 10$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-4.63, 92 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1175.00$1185.001:2Jul 15-$4.63$5.37
$1175.00$1180.001:2Jul 10-$0.05$4.95
$1180.00$1185.001:2Jul 10-$0.09$4.91
$1150.00$1155.001:2Jul 10-$0.13$4.87
$1170.00$1175.001:2Jul 10-$0.15$4.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$805.00$800.001:2Jul 10-$0.32$4.68
$800.00$795.001:2Jul 10-$0.43$4.57
$810.00$805.001:2Jul 10-$0.43$4.57
$815.00$810.001:2Jul 10-$0.45$4.55
$825.00$820.001:2Jul 10-$0.50$4.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 367 found (best yield 12.91%, avg 4.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1000.00Aug 21$128.000.560.8%12.91%13.75%1.0K4.1K
$1010.00Aug 21$123.350.551.9%12.44%14.29%134433
$1020.00Aug 21$117.950.542.9%11.89%14.75%231457
$995.00Aug 14$116.950.560.3%11.79%12.13%1012
$1000.00Aug 14$116.700.550.8%11.77%12.61%244183
$1030.00Aug 21$115.200.523.9%11.62%15.49%125340
$1040.00Aug 21$111.250.514.9%11.22%16.10%34412
$1005.00Aug 14$110.900.541.4%11.18%12.53%3--
$1010.00Aug 14$109.450.541.9%11.04%12.89%419
$1015.00Aug 14$108.700.532.4%10.96%13.32%2021

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 309,161
Total Puts 404,052
Put/Call Ratio 1.31
Net Difference -94,891

Prior's Put/Call Breakdown

Total Calls 233,475
Total Puts 211,618
Put/Call Ratio 0.91
Net Difference 21,857

Prior 7-Day Put/Call Summary

Total Calls 1,349,913
Total Puts 1,459,625
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All