Tour v309
MU
MICRON TECHNOLOGY IN
$979.30 -1.24%
$976.05 (-0.33%)🌙
as of 07/10 06:49 PM
(7/9 18:48) ◀
|
Friday, July 10, 2026 (6:49pm)
January 2026
|
▶ (7/13 09:35)
◀ 7/10 18:49 ▶

Option Volume

Detail
ℹ
Current (07/10) 907,670
Calls: 463,012 (51%)
Puts: 444,658 (49%)
Prior (07/09) 713,213
Calls: 309,161 (43%)
Puts: 404,052 (57%)
Current vs Prior +27.26%
Calls: +49.76% (Calls)
Puts: +10.05% (Puts)
Prior 7-Day Total 3,522,751
Calls: 1,659,074 (47%)
Puts: 1,863,677 (53%)
Prior 7-Day Average 704,550
Calls: 237,010 (47%)
Puts: 266,239 (53%)
Current vs Prior 7-Day Avg +28.83%
Calls: +95.35%
Puts: +67.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $905.52M
Calls: $519.24M (57%)
Puts: $386.28M (43%)
Prior (07/09) $1.32B
Calls: $720.07M (54%)
Puts: $604.61M (46%)
Current vs Prior -31.64%
Calls: -27.89%
Puts: -36.11%
Prior 7-Day Total $7.46B
Calls: $3.68B (49%)
Puts: $3.78B (51%)
Prior 7-Day Average $1.49B
Calls: $525.41M (49%)
Puts: $540.09M (51%)
Current vs Prior 7-Day Avg -39.30%
Calls: -1.18%
Puts: -28.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.96
Prior (07/09) 1.31
Current vs Prior -26.52%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -12.35%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/10) 1,541,868
Calls: 555,706 (36%)
Puts: 986,162 (64%)
Prior (07/09) 1,404,122
Calls: 528,601 (38%)
Puts: 875,521 (62%)
Current vs Prior +9.81%
Prior 7-Day Total 6,340,751
Calls: 2,245,362 (35%)
Puts: 4,095,389 (65%)
Prior 7-Day Average 1,268,150
Calls: 449,072 (35%)
Puts: 819,077 (65%)
Current vs Prior 7-Day Avg +21.58%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/13)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 0.73% | 5.37%0.73% | 10.60%8.44% | 25.39%
Prior 5.41% | 7.71%5.41% | 12.69%10.57% | 26.77%
Current vs Prior -0.63% | +9.51%-86.56% | -16.48%-20.16% | -5.16%
Prior 7-Day Avg 8.92% | 11.19%7.94% | 14.13%13.07% | 27.45%
Current vs 7-Day Avg -39.78% | -24.56%-90.85% | -25.01%-35.39% | -7.51%
Prior 7-Day Eod 5.41% | 7.71%-- | ---- | --
Current vs 7-Day Eod -0.63% | +9.51%-- | ---- | --
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.94% | 16.82%
Calls: 2.26% | 16.38%
Puts: 1.63% | 17.27%
Prior 1.94% | 16.82%
Calls: 2.26% | 16.38%
Puts: 1.63% | 17.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 3.02% | 14.14%
Calls: 3.15% | 13.85%
Puts: 2.90% | 14.45%
Current vs 7-Day Avg -35.80% | +18.92%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio dropping 27% - sentiment shifting bullish. Put-heavy open interest (986,162 puts vs 555,706 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 740 of results (avg 7.0%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1050.00Aug 2194.3096.50$95.402.3%7470.481.7K
$840.00Aug 21199.05204.10$201.582.5%300.74521
$980.00Aug 21123.00126.15$124.582.5%1330.56578
$820.00Aug 21212.40217.85$215.132.5%20.76--
$870.00Aug 21180.20185.10$182.652.7%20.70436
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1090.00Aug 21186.00189.75$187.882.0%450.57--
$1100.00Aug 21192.80197.45$195.132.4%5200.581.1K
$900.00Aug 2180.0082.00$81.002.5%3470.333.7K
$1070.00Aug 21172.55177.05$174.802.6%490.55225
$980.00Aug 21118.65121.75$120.202.6%1630.444.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1100.00Jul 130.861.00$0.9315.1%6.2K0.041.6K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 568 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$785.00Jul 10187.15201.95$194.557.6%11.00--
$790.00Jul 10182.55196.95$189.757.6%11.00--
$795.00Jul 10177.40191.15$184.287.5%791.00150
$800.00Jul 10175.25185.50$180.385.7%2481.00282
$805.00Jul 10166.90181.10$174.008.2%71.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1130.00Jul 10143.85157.00$150.438.7%441.00366
$1140.00Jul 10153.05168.85$160.959.8%361.0089
$1145.00Jul 10158.90173.10$166.008.6%31.0079
$1150.00Jul 10167.90177.20$172.555.4%241.0087
$1155.00Jul 10172.40183.20$177.806.1%111.0057

Most actively traded options today. High liquidity = easy entry/exit. 1,375 active (total vol 675.6K, top 66.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Jul 100.010.02$0.0250.0%66.3K0.0111.6K
$990.00Jul 100.010.10$0.06150.0%23.5K0.031.6K
$980.00Jul 101.182.35$1.7766.1%18.4K0.452.2K
$1020.00Jul 100.010.03$0.02100.0%16.7K0.002.3K
$995.00Jul 100.000.03$0.02150.0%16.1K0.01480
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$950.00Jul 100.010.02$0.0250.0%21.9K0.006.0K
$975.00Jul 100.501.47$0.9998.0%16.6K0.25817
$970.00Jul 100.200.34$0.2751.9%12.2K0.09566
$900.00Jul 100.010.03$0.02100.0%10.4K0.0016.8K
$980.00Jul 102.002.98$2.4939.4%10.3K0.551.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 153 strikes (avg 366.8%, max 781.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$785.00Jul 10Aug 7862.3%98.5%775.1%9--
$800.00Jul 10Aug 21792.9%95.6%729.6%2682.0K
$820.00Jul 10Aug 21764.0%94.8%705.6%5961
$805.00Jul 10Aug 7770.0%97.1%692.9%1118
$795.00Jul 10Jul 24815.9%104.1%683.9%87182
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$785.00Jul 10Aug 14862.3%97.8%781.3%4632.3K
$790.00Jul 10Aug 21839.0%95.7%777.0%4781.8K
$795.00Jul 10Aug 14815.9%97.7%735.1%2654.3K
$800.00Jul 10Aug 21792.9%95.6%729.6%6.4K17.0K
$820.00Jul 10Aug 21764.0%94.8%705.6%1.5K4.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 905 found (best R:R 49.00, avg 3.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1135.00$1140.00Jul 13$0.14$4.86$0.1434.71$1135.14
$1165.00$1170.00Jul 17$0.15$4.85$0.1532.33$1165.15
$1155.00$1160.00Jul 22$0.15$4.85$0.1532.33$1155.15
$1120.00$1125.00Jul 15$0.16$4.84$0.1630.25$1120.16
$1115.00$1120.00Jul 15$0.17$4.83$0.1728.41$1115.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$845.00$840.00Jul 13$0.10$4.90$0.1049.00$844.90
$885.00$880.00Jul 13$0.12$4.88$0.1240.67$884.88
$830.00$825.00Jul 15$0.12$4.88$0.1240.67$829.88
$795.00$790.00Jul 17$0.12$4.88$0.1240.67$794.88
$830.00$825.00Jul 13$0.14$4.86$0.1434.71$829.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,169 found (best R:R 59.00, avg 2.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$810.00$825.00Jul 13$14.75$14.75$0.2559.00$824.75
$860.00$875.00Jul 13$14.75$14.75$0.2559.00$874.75
$840.00$845.00Jul 17$4.86$4.86$0.1434.71$844.86
$890.00$895.00Jul 10$4.85$4.85$0.1532.33$894.85
$845.00$850.00Jul 15$4.83$4.83$0.1728.41$849.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1110.00$1100.00Jul 15$9.75$9.75$0.2539.00$1100.25
$1055.00$1050.00Jul 13$4.87$4.87$0.1337.46$1050.13
$1060.00$1055.00Jul 13$4.83$4.83$0.1728.41$1055.17
$1110.00$1105.00Jul 17$4.83$4.83$0.1728.41$1105.17
$1140.00$1135.00Jul 10$4.82$4.82$0.1826.78$1135.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 159 found (avg debit $9.63, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$810.00Jul 10Jul 13$0.17747.2%107.7%
$1160.00Jul 10Jul 13$0.17663.7%77.9%
$1175.00Jul 10Jul 13$0.21710.1%85.0%
$1165.00Jul 10Jul 13$0.27679.3%83.8%
$1150.00Jul 10Jul 13$0.30632.3%79.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1115.00Jul 10Jul 13$0.13592.3%77.6%
$1130.00Jul 10Jul 13$0.25568.3%74.1%
$1140.00Jul 10Jul 13$0.48600.6%76.5%
$790.00Jul 10Jul 13$0.54839.0%113.4%
$795.00Jul 10Jul 13$0.58815.9%111.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 553 found (cheapest 0.44% of stock, avg 15.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$980.00Jul 10$1.77$2.49$4.26$975.74$984.260.44%
$975.00Jul 10$4.63$0.99$5.62$969.38$980.620.57%
$985.00Jul 10$0.33$7.13$7.46$977.54$992.460.76%
$970.00Jul 10$8.65$0.27$8.92$961.08$978.920.91%
$990.00Jul 10$0.06$11.45$11.51$978.49$1001.511.18%
$965.00Jul 10$13.95$0.07$14.02$950.98$979.021.43%
$995.00Jul 10$0.02$16.38$16.40$978.60$1011.401.67%
$960.00Jul 10$18.30$0.03$18.33$941.67$978.331.87%
$1000.00Jul 10$0.02$20.93$20.95$979.05$1020.952.14%
$1002.50Jul 10$0.02$23.80$23.82$978.68$1026.322.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.06% of stock, avg 13.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$985.00$970.00Jul 10$0.33$0.27$0.60$969.40$985.60
$985.00$975.00Jul 10$0.33$0.99$1.32$973.68$986.32
$980.00$970.00Jul 10$1.77$0.27$2.04$967.96$982.04
$980.00$975.00Jul 10$1.77$0.99$2.76$972.24$982.76
$1005.00$960.00Jul 13$13.90$17.08$30.98$929.02$1035.98
$1005.00$965.00Jul 13$13.90$18.38$32.28$932.72$1037.28
$1000.00$960.00Jul 13$15.63$17.08$32.71$927.29$1032.71
$1000.00$965.00Jul 13$15.63$18.38$34.01$930.99$1034.01
$995.00$960.00Jul 13$17.68$17.08$34.76$925.24$1029.76
$1005.00$970.00Jul 13$13.90$21.05$34.95$935.05$1039.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 655 found (best R:R 135.36, avg credit $8.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
825/830860/875Jul 13$14.89$0.11135.36$815.11$874.89
840/845860/875Jul 13$14.85$0.1599.00$830.15$874.85
850/860870/880Aug 21$9.84$0.1661.50$850.16$879.84
785/790795/805Jul 24$9.82$0.1854.56$780.18$804.82
840/845855/860Jul 13$4.90$0.1049.00$840.10$859.90
815/820890/895Jul 20$4.90$0.1049.00$815.10$894.90
870/880890/900Aug 21$9.80$0.2049.00$870.20$899.80
830/835885/890Jul 13$4.89$0.1144.45$830.11$889.89
785/790855/860Aug 14$4.89$0.1144.45$785.11$859.89
860/870880/890Aug 21$9.78$0.2244.45$860.22$889.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 556 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$900.00$910.00$920.00Aug 21$0.05$9.95199.00
$880.00$890.00$900.00Aug 21$0.06$9.94165.67
$860.00$870.00$880.00Aug 21$0.08$9.92124.00
$920.00$930.00$940.00Aug 21$0.08$9.92124.00
$1080.00$1090.00$1100.00Aug 21$0.08$9.92124.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$850.00$860.00$870.00Aug 21$0.08$9.92124.00
$860.00$870.00$880.00Aug 21$0.08$9.92124.00
$905.00$910.00$915.00Jul 13$0.06$4.9482.33
$835.00$840.00$845.00Jul 20$0.06$4.9482.33
$840.00$845.00$850.00Jul 20$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 181 found (best net $-13.27, 162 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1100.00$1125.001:2Jul 22-$13.27$11.73
$1075.00$1080.001:2Jul 10$0.00$5.00
$1125.00$1130.001:2Jul 10$0.00$5.00
$1095.00$1100.001:2Jul 10-$0.01$4.99
$1130.00$1135.001:2Jul 10-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$815.001:2Jul 10$0.00$5.00
$830.00$825.001:2Jul 10$0.00$5.00
$880.00$875.001:2Jul 10$0.00$5.00
$790.00$785.001:2Jul 10-$0.01$4.99
$795.00$790.001:2Jul 10-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 342 found (best yield 12.56%, avg 4.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$980.00Aug 21$123.000.560.1%12.56%12.63%133578
$990.00Aug 21$118.200.551.1%12.07%13.16%148298
$1000.00Aug 21$114.000.542.1%11.64%13.75%1.3K3.8K
$980.00Aug 14$111.000.560.1%11.33%11.41%3646
$1010.00Aug 21$109.600.533.1%11.19%14.33%196442
$990.00Aug 14$108.500.551.1%11.08%12.17%1114
$985.00Aug 14$108.300.560.6%11.06%11.64%1110
$1020.00Aug 21$105.700.514.2%10.79%14.95%342469
$995.00Aug 14$103.800.541.6%10.60%12.20%10--
$1000.00Aug 14$101.650.542.1%10.38%12.49%30250

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 463,012
Total Puts 444,658
Put/Call Ratio 0.96
Net Difference 18,354

Prior's Put/Call Breakdown

Total Calls 309,161
Total Puts 404,052
Put/Call Ratio 1.31
Net Difference -94,891

Prior 7-Day Put/Call Summary

Total Calls 1,659,074
Total Puts 1,863,677
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All