MU - Options Database

MICRON TECHNOLOGY IN

$918.52 -6.21%

(7/10 18:49) ◀

Monday, July 13, 2026 (9:35am)

▶ (7/13 09:40)

◀ 7/13 09:35 ▶

Option Volume

Detail

ℹ

Current (07/13 9:35am) 25,866

Calls: 13,759 (53%)

Puts: 12,107 (47%)

Prior (07/06) 19,354

Calls: 11,066 (57%)

Puts: 8,288 (43%)

Current vs Prior +33.65%

Calls: +24.34% (Calls)

Puts: +46.08% (Puts)

Prior 7-Day Total 289,296

Calls: 153,095 (53%)

Puts: 136,201 (47%)

Prior 7-Day Average 48,216

Calls: 21,870 (53%)

Puts: 19,457 (47%)

Current vs Prior 7-Day Avg -46.35%

Calls: -37.09%

Puts: -37.78%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/13 9:35am) $48.36M

Calls: $23.47M (49%)

Puts: $24.89M (51%)

Prior (07/06) $59.82M

Calls: $37.44M (63%)

Puts: $22.38M (37%)

Current vs Prior -19.16%

Calls: -37.30%

Puts: +11.19%

Prior 7-Day Total $809.34M

Calls: $481.14M (59%)

Puts: $328.20M (41%)

Prior 7-Day Average $134.89M

Calls: $68.73M (59%)

Puts: $46.89M (41%)

Current vs Prior 7-Day Avg -64.15%

Calls: -65.85%

Puts: -46.92%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/13 9:35am) 0.88

Prior (07/06) 0.75

Current vs Prior +17.49%

Prior 7-Day Average 0.88

Current vs Prior 7-Day Avg +0.10%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/13 9:35am) 1,542,972

Calls: 552,764 (36%)

Puts: 990,208 (64%)

Prior (07/06) 1,236,927

Calls: 374,819 (30%)

Puts: 862,108 (70%)

Current vs Prior +24.74%

Prior 7-Day Total 7,421,562

Calls: 2,248,914 (30%)

Puts: 5,172,648 (70%)

Prior 7-Day Average 1,236,927

Calls: 374,819 (30%)

Puts: 862,108 (70%)

Current vs Prior 7-Day Avg +24.74%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)

Current 3.96% | 7.37%9.72% | 14.49%7.37% | 25.05%

Prior 10.58% | 11.98%10.58% | 15.54%15.54% | 28.10%

Current vs Prior -62.57% | -38.52%-8.11% | -6.74%-52.58% | -10.84%

Prior 7-Day Avg 10.63% | 12.33%10.63% | 15.69%15.69% | 28.30%

Current vs 7-Day Avg -62.73% | -40.23%-8.50% | -7.62%-53.03% | -11.49%

Prior 7-Day Eod 0.73% | 5.37%0.73% | 10.60%8.44% | 25.39%

Current vs 7-Day Eod +444.80% | +37.11%+1237.46% | +36.71%-12.73% | -1.32%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.43% | 5.52%

Calls: 7.06% | 7.29%

Puts: 5.80% | 3.74%

Prior -- | --

Calls: -- | --

Puts: -- | --

Current vs Prior -- | --

Prior 7-Day Avg -- | --

Calls: -- | --

Puts: -- | --

Current vs 7-Day Avg -- | --

Liquidity Pricy

Add Card

🤖 AI Insights

Put-heavy open interest (990,208 puts vs 552,764 calls) suggests hedging or bearish positioning. Rising open interest (up 25%) indicates new positions being established.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	NEUTRAL	BULLISH
09:45	BULLISH	NEUTRAL	BULLISH
09:40	BULLISH	NEUTRAL	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 547 of results (avg 6.8%, best 1.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$860.00	Jul 17	78.85	80.20	$79.53	1.7%	1	0.72	370
$840.00	Jul 17	93.60	95.30	$94.45	1.8%	10	0.78	518
$865.00	Jul 17	75.20	76.85	$76.03	2.2%	1	0.70	4
$820.00	Jul 17	108.50	111.30	$109.90	2.5%	--	0.83	324
$890.00	Jul 17	58.90	60.45	$59.68	2.6%	--	0.62	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$990.00	Jul 17	87.95	89.70	$88.83	2.0%	5	0.72	860
$1015.00	Jul 17	107.60	109.80	$108.70	2.0%	4	0.78	253
$1020.00	Jul 17	111.30	113.75	$112.53	2.2%	2	0.80	887
$970.00	Jul 17	73.75	75.45	$74.60	2.3%	22	0.66	1.2K
$1000.00	Jul 17	95.60	98.10	$96.85	2.6%	15	0.75	12.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.28, cheapest $0.28)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1020.00	Jul 13	0.25	0.30	$0.28	17.9%	177	0.02	2.1K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 459 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Jul 13	111.20	125.70	$118.45	12.2%	--	1.00	43
$740.00	Jul 17	176.00	187.85	$181.93	6.5%	--	0.94	299
$840.00	Jul 13	75.65	82.80	$79.22	9.0%	2	0.94	1
$750.00	Jul 17	168.40	178.75	$173.58	6.0%	--	0.94	1.6K
$760.00	Jul 17	157.60	167.65	$162.63	6.2%	--	0.93	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1100.00	Jul 13	176.05	187.15	$181.60	6.1%	1	1.00	55
$1075.00	Jul 13	150.30	164.55	$157.43	9.1%	--	0.99	21
$1065.00	Jul 13	140.80	152.60	$146.70	8.0%	1	0.99	25
$1090.00	Jul 13	165.50	179.55	$172.53	8.1%	--	0.99	17
$1050.00	Jul 13	125.35	139.60	$132.48	10.8%	--	0.99	48

Most actively traded options today. High liquidity = easy entry/exit. 651 active (total vol 19.2K, top 822)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$950.00	Jul 13	5.25	5.75	$5.50	9.1%	812	0.22	329
$1000.00	Jul 13	0.50	0.80	$0.65	46.2%	759	0.04	2.6K
$1050.00	Jul 13	0.08	0.14	$0.11	54.5%	461	0.01	2.9K
$900.00	Jul 17	52.95	54.70	$53.83	3.3%	405	0.58	3.8K
$1100.00	Jul 17	3.70	4.00	$3.85	7.8%	375	0.08	8.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Jul 17	33.95	35.60	$34.78	4.7%	822	0.42	14.7K
$900.00	Jul 13	8.85	9.65	$9.25	8.6%	511	0.35	2.4K
$800.00	Jul 13	0.35	0.49	$0.42	33.3%	429	0.02	1.9K
$900.00	Jul 24	52.65	58.70	$55.68	10.9%	322	0.42	1.8K
$850.00	Jul 15	9.25	10.45	$9.85	12.2%	288	0.20	367

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 145 strikes (avg 95.2%, max 202.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1095.00	Jul 13	Aug 7	276.4%	98.6%	180.3%	--	206
$1085.00	Jul 13	Aug 7	266.3%	98.3%	170.8%	22	286
$1090.00	Jul 13	Aug 21	247.3%	94.4%	162.0%	11	540
$1100.00	Jul 13	Aug 21	243.1%	94.0%	158.5%	354	8.7K
$800.00	Jul 13	Aug 21	237.9%	95.1%	150.1%	5	1.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$735.00	Jul 13	Aug 14	300.5%	99.4%	202.4%	1	76
$740.00	Jul 13	Aug 21	288.2%	96.4%	198.9%	2	1.0K
$760.00	Jul 13	Aug 21	274.6%	96.0%	185.9%	--	854
$750.00	Jul 13	Aug 21	273.5%	96.4%	183.6%	58	3.4K
$745.00	Jul 13	Aug 14	279.9%	98.7%	183.4%	26	46

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 810 found (best R:R 99.00, avg 4.08)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$1075.00	$1080.00	Jul 15	$0.11	$4.89	$0.11	44.45	$1075.11
$1045.00	$1050.00	Jul 13	$0.13	$4.87	$0.13	37.46	$1045.13
$1060.00	$1065.00	Jul 13	$0.13	$4.87	$0.13	37.46	$1060.13
$1085.00	$1090.00	Jul 13	$0.14	$4.86	$0.14	34.71	$1085.14
$1025.00	$1030.00	Jul 13	$0.15	$4.85	$0.15	32.33	$1025.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$750.00	$740.00	Jul 15	$0.10	$9.90	$0.10	99.00	$749.90
$775.00	$760.00	Jul 15	$0.17	$14.83	$0.17	87.24	$774.83
$830.00	$825.00	Jul 13	$0.10	$4.90	$0.10	49.00	$829.90
$820.00	$815.00	Jul 13	$0.11	$4.89	$0.11	44.45	$819.89
$845.00	$840.00	Jul 13	$0.12	$4.88	$0.12	40.67	$844.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,036 found (best R:R 99.00, avg 1.71)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$800.00	$840.00	Jul 13	$39.23	$39.23	$0.77	50.95	$839.23
$840.00	$850.00	Jul 13	$9.47	$9.47	$0.53	17.87	$849.47
$825.00	$830.00	Jul 17	$4.58	$4.58	$0.42	10.90	$829.58
$750.00	$760.00	Jul 31	$9.05	$9.05	$0.95	9.53	$759.05
$875.00	$890.00	Jul 13	$13.15	$13.15	$1.85	7.11	$888.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$1050.00	$1040.00	Jul 13	$9.90	$9.90	$0.10	99.00	$1040.10
$1070.00	$1065.00	Jul 17	$4.88	$4.88	$0.12	40.67	$1065.12
$1090.00	$1070.00	Jul 15	$19.31	$19.31	$0.69	27.99	$1070.69
$1050.00	$1040.00	Jul 15	$9.63	$9.63	$0.37	26.03	$1040.37
$1085.00	$1075.00	Jul 22	$9.57	$9.57	$0.43	22.26	$1075.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 145 found (avg debit $9.18, cheapest $0.37)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1100.00	Jul 13	Jul 15	$0.88	243.1%	120.3%
$1090.00	Jul 13	Jul 15	$1.07	247.3%	122.9%
$1080.00	Jul 13	Jul 15	$1.45	215.0%	118.9%
$1075.00	Jul 13	Jul 15	$1.52	219.3%	117.2%
$1085.00	Jul 13	Jul 15	$1.56	266.3%	125.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1060.00	Jul 13	Jul 15	$0.37	228.7%	117.1%
$1090.00	Jul 13	Jul 15	$0.60	246.0%	122.9%
$1100.00	Jul 13	Jul 15	$0.95	243.1%	120.9%
$740.00	Jul 13	Jul 15	$1.33	288.2%	150.4%
$750.00	Jul 13	Jul 15	$1.43	273.5%	144.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 441 found (cheapest 3.62% of stock, avg 17.11%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$920.00	Jul 13	$16.02	$17.25	$33.27	$886.73	$953.27	3.62%
$925.00	Jul 13	$13.88	$19.80	$33.68	$891.32	$958.68	3.67%
$915.00	Jul 13	$19.13	$14.65	$33.78	$881.22	$948.78	3.68%
$930.00	Jul 13	$11.75	$22.48	$34.23	$895.77	$964.23	3.73%
$910.00	Jul 13	$21.93	$12.55	$34.48	$875.52	$944.48	3.75%
$935.00	Jul 13	$9.90	$25.75	$35.65	$899.35	$970.65	3.88%
$905.00	Jul 13	$25.45	$10.85	$36.30	$868.70	$941.30	3.95%
$940.00	Jul 13	$8.07	$29.33	$37.40	$902.60	$977.40	4.07%
$900.00	Jul 13	$28.38	$9.25	$37.63	$862.37	$937.63	4.10%
$945.00	Jul 13	$6.73	$32.90	$39.63	$905.37	$984.63	4.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 1.75% of stock, avg 12.95%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$940.00	$895.00	Jul 13	$8.07	$7.98	$16.05	$878.95	$956.05
$940.00	$900.00	Jul 13	$8.07	$9.25	$17.32	$882.68	$957.32
$935.00	$895.00	Jul 13	$9.90	$7.98	$17.88	$877.12	$952.88
$940.00	$905.00	Jul 13	$8.07	$10.85	$18.92	$886.08	$958.92
$935.00	$900.00	Jul 13	$9.90	$9.25	$19.15	$880.85	$954.15
$930.00	$895.00	Jul 13	$11.75	$7.98	$19.73	$875.27	$949.73
$940.00	$910.00	Jul 13	$8.07	$12.55	$20.62	$889.38	$960.62
$935.00	$905.00	Jul 13	$9.90	$10.85	$20.75	$884.25	$955.75
$930.00	$900.00	Jul 13	$11.75	$9.25	$21.00	$879.00	$951.00
$925.00	$895.00	Jul 13	$13.88	$7.98	$21.86	$873.14	$946.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 679 found (best R:R 67.97, avg credit $6.84)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
755/760	800/840	Jul 13	$39.42	$0.58	67.97	$720.58	$839.42
780/785	800/840	Jul 13	$39.37	$0.63	62.49	$745.63	$839.37
740/745	775/780	Jul 24	$4.87	$0.13	37.46	$740.13	$779.87
765/770	780/785	Jul 31	$4.87	$0.13	37.46	$765.13	$784.87
800/810	830/840	Aug 21	$9.74	$0.26	37.46	$800.26	$839.74
755/760	840/850	Jul 13	$9.66	$0.34	28.41	$750.34	$849.66
760/765	800/805	Jul 24	$4.83	$0.17	28.41	$760.17	$804.83
770/775	820/825	Jul 24	$4.82	$0.18	26.78	$770.18	$824.82
780/785	840/850	Jul 13	$9.61	$0.39	24.64	$775.39	$849.61
830/835	840/850	Jul 13	$9.60	$0.40	24.00	$825.40	$849.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 476 found (best R:R 124.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$790.00	$800.00	$810.00	Aug 21	$0.08	$9.92	124.00
$1015.00	$1020.00	$1025.00	Jul 15	$0.05	$4.95	99.00
$1020.00	$1025.00	$1030.00	Jul 17	$0.05	$4.95	99.00
$1030.00	$1040.00	$1050.00	Aug 21	$0.10	$9.90	99.00
$1000.00	$1005.00	$1010.00	Jul 15	$0.06	$4.94	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$795.00	$800.00	$805.00	Jul 17	$0.05	$4.95	99.00
$820.00	$825.00	$830.00	Jul 31	$0.05	$4.95	99.00
$1080.00	$1090.00	$1100.00	Aug 21	$0.10	$9.90	99.00
$850.00	$855.00	$860.00	Jul 13	$0.06	$4.94	82.33
$780.00	$785.00	$790.00	Jul 31	$0.06	$4.94	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 120 found (best net $-13.41, 113 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$940.00	$1000.00	1:2	Jul 27	-$13.41	$46.59
$1010.00	$1050.00	1:2	Jul 27	-$15.45	$24.55
$1070.00	$1090.00	1:2	Jul 22	-$8.88	$11.12
$1075.00	$1080.00	1:2	Jul 13	$0.00	$5.00
$1025.00	$1030.00	1:2	Jul 13	-$0.03	$4.97

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$775.00	$760.00	1:2	Jul 15	-$1.96	$13.04
$760.00	$750.00	1:2	Jul 15	-$0.89	$9.11
$750.00	$740.00	1:2	Jul 15	-$1.31	$8.69
$785.00	$780.00	1:2	Jul 13	-$0.02	$4.98
$775.00	$770.00	1:2	Jul 13	-$0.04	$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 319 found (best yield 12.34%, avg 3.99%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$920.00	Aug 21	$113.30	0.56	0.2%	12.34%	12.50%	8	564
$930.00	Aug 21	$107.50	0.55	1.2%	11.70%	12.95%	8	722
$940.00	Aug 21	$102.20	0.53	2.3%	11.13%	13.47%	--	542
$920.00	Aug 14	$100.00	0.56	0.2%	10.89%	11.05%	1	128
$950.00	Aug 21	$97.80	0.52	3.4%	10.65%	14.07%	19	2.6K
$925.00	Aug 14	$97.60	0.55	0.7%	10.63%	11.33%	2	46
$930.00	Aug 14	$95.75	0.54	1.2%	10.42%	11.67%	--	16
$960.00	Aug 21	$94.75	0.51	4.5%	10.32%	14.83%	--	340
$935.00	Aug 14	$94.15	0.54	1.8%	10.25%	12.04%	--	24
$970.00	Aug 21	$91.40	0.49	5.6%	9.95%	15.56%	1	371

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,759

Total Puts 12,107

Put/Call Ratio 0.88

Net Difference 1,652

Prior's Put/Call Breakdown

Total Calls 11,066

Total Puts 8,288

Put/Call Ratio 0.75

Net Difference 2,778

Prior 7-Day Put/Call Summary

Total Calls 153,095

Total Puts 136,201

Average Put/Call Ratio 0.88

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card