MU - Options Database

MICRON TECHNOLOGY IN

$906.24 -7.46%

(7/13 09:35) ◀

Monday, July 13, 2026 (9:40am)

▶ (7/13 09:45)

◀ 7/13 09:40 ▶

Option Volume

Detail

ℹ

Current (07/13 9:40am) 54,233

Calls: 29,860 (55%)

Puts: 24,373 (45%)

Prior (07/06) 32,739

Calls: 17,025 (52%)

Puts: 15,714 (48%)

Current vs Prior +65.65%

Calls: +75.39% (Calls)

Puts: +55.10% (Puts)

Prior 7-Day Total 100,976

Calls: 53,402 (53%)

Puts: 47,574 (47%)

Prior 7-Day Average 50,488

Calls: 7,628 (53%)

Puts: 6,796 (47%)

Current vs Prior 7-Day Avg +7.42%

Calls: +291.41%

Puts: +258.62%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/13 9:40am) $88.88M

Calls: $35.94M (40%)

Puts: $52.94M (60%)

Prior (07/06) $96.14M

Calls: $55.85M (58%)

Puts: $40.29M (42%)

Current vs Prior -7.55%

Calls: -35.65%

Puts: +31.42%

Prior 7-Day Total $250.89M

Calls: $135.16M (54%)

Puts: $115.73M (46%)

Prior 7-Day Average $125.45M

Calls: $19.31M (54%)

Puts: $16.53M (46%)

Current vs Prior 7-Day Avg -29.15%

Calls: +86.12%

Puts: +220.23%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/13 9:40am) 0.82

Prior (07/06) 0.92

Current vs Prior -11.57%

Prior 7-Day Average 0.89

Current vs Prior 7-Day Avg -8.01%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/13 9:40am) 1,542,972

Calls: 552,764 (36%)

Puts: 990,208 (64%)

Prior (07/06) 1,236,927

Calls: 374,819 (30%)

Puts: 862,108 (70%)

Current vs Prior +24.74%

Prior 7-Day Total 2,779,899

Calls: 927,583 (33%)

Puts: 1,852,316 (67%)

Prior 7-Day Average 1,389,949

Calls: 463,791 (33%)

Puts: 926,158 (67%)

Current vs Prior 7-Day Avg +11.01%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)

Current 3.62% | 7.39%9.90% | 14.44%7.39% | 25.21%

Prior 10.58% | 11.98%10.58% | 15.54%15.54% | 28.10%

Current vs Prior -65.82% | -38.37%-6.45% | -7.09%-52.47% | -10.28%

Prior 7-Day Avg 10.58% | 11.98%10.58% | 15.54%15.54% | 28.10%

Current vs 7-Day Avg -65.82% | -38.37%-6.45% | -7.09%-52.47% | -10.28%

Prior 7-Day Eod 10.58% | 11.98%0.73% | 10.60%8.44% | 25.39%

Current vs 7-Day Eod -65.82% | -38.37%+1261.64% | +36.20%-12.52% | -0.69%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.00% | 5.44%

Calls: 7.31% | 4.91%

Puts: 4.69% | 5.97%

Prior 1.94% | 16.82%

Calls: 2.26% | 16.38%

Puts: 1.63% | 17.27%

Current vs Prior +209.28% | -67.66%

Prior 7-Day Avg 1.94% | 16.82%

Calls: 2.26% | 16.38%

Puts: 1.63% | 17.27%

Current vs 7-Day Avg +209.28% | -67.66%

Liquidity Pricy

Add Card

🤖 AI Insights

Above-average activity with volume up 66% vs prior. Put-heavy open interest (990,208 puts vs 552,764 calls) suggests hedging or bearish positioning. Rising open interest (up 25%) indicates new positions being established.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 643 of results (avg 6.5%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$810.00	Jul 17	106.85	108.75	$107.80	1.8%	1	0.83	625
$840.00	Jul 17	83.60	85.20	$84.40	1.9%	12	0.76	518
$820.00	Jul 17	98.90	100.80	$99.85	1.9%	--	0.81	324
$815.00	Jul 17	102.55	104.70	$103.63	2.1%	--	0.82	10
$830.00	Jul 17	90.80	92.75	$91.78	2.1%	10	0.78	193

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1030.00	Jul 17	130.75	132.75	$131.75	1.5%	3	0.84	817
$980.00	Jul 17	89.90	91.30	$90.60	1.5%	26	0.72	1.3K
$1000.00	Aug 21	165.60	168.25	$166.93	1.6%	24	0.56	5.7K
$985.00	Jul 17	93.70	95.20	$94.45	1.6%	7	0.73	194
$965.00	Jul 17	78.90	80.20	$79.55	1.6%	18	0.67	108

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.34, cheapest $0.09)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1050.00	Jul 13	0.08	0.09	$0.09	11.1%	619	0.01	2.9K
$1000.00	Jul 13	0.27	0.30	$0.29	10.3%	957	0.02	2.6K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Jul 13	0.30	0.35	$0.32	15.6%	610	0.02	1.9K
$820.00	Jul 13	0.58	0.69	$0.64	17.2%	164	0.03	364

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 455 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Jul 13	101.85	114.50	$108.18	11.7%	--	1.00	43
$840.00	Jul 13	65.25	72.55	$68.90	10.6%	3	0.93	1
$730.00	Jul 17	178.20	186.65	$182.43	4.6%	--	0.93	952
$740.00	Jul 17	168.55	177.10	$172.83	4.9%	--	0.92	299
$750.00	Jul 17	159.55	167.65	$163.60	5.0%	--	0.92	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1075.00	Jul 13	160.90	173.00	$166.95	7.2%	--	1.00	21
$1060.00	Jul 13	145.90	158.70	$152.30	8.4%	--	1.00	58
$1070.00	Jul 13	155.90	168.70	$162.30	7.9%	--	1.00	30
$1065.00	Jul 13	150.90	162.70	$156.80	7.5%	1	0.99	25
$1050.00	Jul 13	136.00	148.55	$142.28	8.8%	--	0.99	48

Most actively traded options today. High liquidity = easy entry/exit. 782 active (total vol 36.1K, top 1.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$950.00	Jul 13	2.42	2.74	$2.58	12.4%	1.5K	0.15	329
$1000.00	Jul 13	0.27	0.30	$0.29	10.3%	957	0.02	2.6K
$1050.00	Jul 17	6.00	6.30	$6.15	4.9%	641	0.13	4.6K
$1000.00	Jul 17	12.90	13.25	$13.08	2.7%	627	0.23	6.2K
$1050.00	Jul 13	0.08	0.09	$0.09	11.1%	619	0.01	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$920.00	Jul 13	22.55	23.75	$23.15	5.2%	1.6K	0.61	2.9K
$900.00	Jul 17	39.50	40.35	$39.92	2.1%	1.5K	0.44	14.7K
$900.00	Jul 13	11.90	12.80	$12.35	7.3%	1.0K	0.40	2.4K
$800.00	Jul 13	0.30	0.35	$0.32	15.6%	610	0.02	1.9K
$850.00	Jul 13	1.87	1.99	$1.93	6.2%	540	0.08	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 146 strikes (avg 85.7%, max 203.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1085.00	Jul 13	Aug 7	278.0%	98.4%	182.5%	22	286
$1080.00	Jul 13	Aug 21	225.0%	94.2%	139.0%	103	1.6K
$800.00	Jul 13	Aug 21	221.8%	94.7%	134.2%	7	1.8K
$1070.00	Jul 13	Aug 21	220.3%	94.3%	133.7%	119	1.0K
$1075.00	Jul 13	Aug 14	221.8%	96.9%	128.9%	28	480

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$725.00	Jul 13	Aug 14	297.3%	98.0%	203.4%	15	133
$730.00	Jul 13	Aug 21	293.8%	97.0%	203.0%	9	488
$740.00	Jul 13	Aug 21	274.9%	96.9%	183.6%	53	1.0K
$1085.00	Jul 13	Aug 7	278.0%	98.4%	182.5%	--	94
$745.00	Jul 13	Aug 14	264.4%	96.7%	173.4%	26	46

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 808 found (best R:R 49.00, avg 3.83)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$985.00	$990.00	Jul 13	$0.12	$4.88	$0.12	40.67	$985.12
$995.00	$1000.00	Jul 13	$0.12	$4.88	$0.12	40.67	$995.12
$980.00	$985.00	Jul 13	$0.13	$4.87	$0.13	37.46	$980.13
$1060.00	$1065.00	Jul 15	$0.14	$4.86	$0.14	34.71	$1060.14
$1065.00	$1070.00	Jul 20	$0.15	$4.85	$0.15	32.33	$1065.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$770.00	$765.00	Jul 20	$0.10	$4.90	$0.10	49.00	$769.90
$785.00	$780.00	Jul 15	$0.13	$4.87	$0.13	37.46	$784.87
$785.00	$780.00	Jul 13	$0.14	$4.86	$0.14	34.71	$784.86
$820.00	$815.00	Jul 13	$0.14	$4.86	$0.14	34.71	$819.86
$785.00	$780.00	Jul 20	$0.15	$4.85	$0.15	32.33	$784.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,034 found (best R:R 54.56, avg 1.78)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$800.00	$840.00	Jul 13	$39.28	$39.28	$0.72	54.56	$839.28
$760.00	$770.00	Jul 17	$9.68	$9.68	$0.32	30.25	$769.68
$730.00	$740.00	Jul 17	$9.60	$9.60	$0.40	24.00	$739.60
$750.00	$760.00	Jul 17	$9.42	$9.42	$0.58	16.24	$759.42
$750.00	$755.00	Jul 24	$4.70	$4.70	$0.30	15.67	$754.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$1060.00	$1055.00	Jul 15	$4.90	$4.90	$0.10	49.00	$1055.10
$970.00	$965.00	Jul 13	$4.87	$4.87	$0.13	37.46	$965.13
$1040.00	$1030.00	Jul 13	$9.72	$9.72	$0.28	34.71	$1030.28
$995.00	$990.00	Jul 13	$4.85	$4.85	$0.15	32.33	$990.15
$1085.00	$1080.00	Aug 7	$4.80	$4.80	$0.20	24.00	$1080.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 145 found (avg debit $9.84, cheapest $0.15)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1085.00	Jul 13	Jul 15	$1.09	278.0%	124.1%
$1075.00	Jul 13	Jul 15	$1.26	221.8%	118.0%
$1080.00	Jul 13	Jul 15	$1.30	225.0%	121.8%
$1065.00	Jul 13	Jul 15	$1.45	219.7%	116.3%
$1070.00	Jul 13	Jul 15	$1.47	220.3%	120.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1060.00	Jul 13	Jul 15	$0.15	210.7%	115.6%
$1065.00	Jul 13	Jul 15	$0.63	219.7%	116.3%
$1055.00	Jul 13	Jul 15	$1.00	214.7%	114.4%
$745.00	Jul 13	Jul 15	$1.08	264.4%	134.4%
$740.00	Jul 13	Jul 15	$1.13	274.9%	141.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 440 found (cheapest 3.36% of stock, avg 17.04%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$910.00	Jul 13	$13.40	$17.05	$30.45	$879.55	$940.45	3.36%
$900.00	Jul 13	$18.48	$12.35	$30.83	$869.17	$930.83	3.40%
$905.00	Jul 13	$15.73	$15.20	$30.93	$874.07	$935.93	3.41%
$915.00	Jul 13	$11.18	$20.15	$31.33	$883.67	$946.33	3.46%
$895.00	Jul 13	$21.50	$10.63	$32.13	$862.87	$927.13	3.55%
$920.00	Jul 13	$9.40	$23.15	$32.55	$887.45	$952.55	3.59%
$890.00	Jul 13	$24.73	$8.80	$33.53	$856.47	$923.53	3.70%
$925.00	Jul 13	$7.78	$26.48	$34.26	$890.74	$959.26	3.78%
$885.00	Jul 13	$28.18	$7.35	$35.53	$849.47	$920.53	3.92%
$930.00	Jul 13	$6.43	$30.28	$36.71	$893.29	$966.71	4.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 260 found (cheapest 1.52% of stock, avg 12.95%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$930.00	$885.00	Jul 13	$6.43	$7.35	$13.78	$871.22	$943.78
$925.00	$885.00	Jul 13	$7.78	$7.35	$15.13	$869.87	$940.13
$930.00	$890.00	Jul 13	$6.43	$8.80	$15.23	$874.77	$945.23
$925.00	$890.00	Jul 13	$7.78	$8.80	$16.58	$873.42	$941.58
$920.00	$885.00	Jul 13	$9.40	$7.35	$16.75	$868.25	$936.75
$930.00	$895.00	Jul 13	$6.43	$10.63	$17.06	$877.94	$947.06
$920.00	$890.00	Jul 13	$9.40	$8.80	$18.20	$871.80	$938.20
$925.00	$895.00	Jul 13	$7.78	$10.63	$18.41	$876.59	$943.41
$915.00	$885.00	Jul 13	$11.18	$7.35	$18.53	$866.47	$933.53
$930.00	$900.00	Jul 13	$6.43	$12.35	$18.78	$881.22	$948.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 705 found (best R:R 67.97, avg credit $6.66)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
780/785	800/840	Jul 13	$39.42	$0.58	67.97	$745.58	$839.42
738/740	760/770	Jul 17	$9.85	$0.15	65.67	$730.15	$769.85
750/755	760/770	Jul 17	$9.85	$0.15	65.67	$745.15	$769.85
750/755	770/780	Jul 31	$9.84	$0.16	61.50	$745.16	$779.84
732/735	760/770	Jul 17	$9.83	$0.17	57.82	$725.17	$769.83
742/745	760/770	Jul 17	$9.83	$0.17	57.82	$735.17	$769.83
740/745	800/805	Aug 7	$4.89	$0.11	44.45	$740.11	$804.89
905/910	930/935	Jul 27	$4.88	$0.12	40.67	$905.12	$934.88
740/750	820/830	Aug 21	$9.75	$0.25	39.00	$740.25	$829.75
770/780	800/810	Aug 21	$9.75	$0.25	39.00	$770.25	$809.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 465 found (best R:R 165.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$1000.00	$1010.00	$1020.00	Aug 21	$0.06	$9.94	165.67
$1070.00	$1075.00	$1080.00	Jul 13	$0.05	$4.95	99.00
$905.00	$910.00	$915.00	Jul 15	$0.05	$4.95	99.00
$950.00	$955.00	$960.00	Jul 15	$0.05	$4.95	99.00
$770.00	$780.00	$790.00	Jul 17	$0.10	$9.90	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$730.00	$740.00	$750.00	Aug 21	$0.09	$9.91	110.11
$820.00	$830.00	$840.00	Aug 21	$0.09	$9.91	110.11
$815.00	$820.00	$825.00	Jul 13	$0.05	$4.95	99.00
$880.00	$885.00	$890.00	Jul 13	$0.05	$4.95	99.00
$830.00	$835.00	$840.00	Jul 15	$0.05	$4.95	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 121 found (best net $-12.36, 119 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$940.00	$1000.00	1:2	Jul 27	-$13.50	$46.50
$800.00	$840.00	1:2	Jul 13	-$29.62	$10.38
$1070.00	$1075.00	1:2	Jul 13	$0.00	$5.00
$1020.00	$1025.00	1:2	Jul 13	-$0.01	$4.99
$1030.00	$1035.00	1:2	Jul 13	-$0.03	$4.97

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1000.00	$910.00	1:2	Jul 27	-$12.36	$77.64
$760.00	$750.00	1:2	Jul 15	-$0.84	$9.16
$745.00	$730.00	1:2	Jul 22	-$6.40	$8.60
$770.00	$760.00	1:2	Jul 15	-$1.61	$8.39
$760.00	$755.00	1:2	Jul 13	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 314 found (best yield 12.10%, avg 4.00%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$910.00	Aug 21	$109.70	0.56	0.4%	12.10%	12.52%	7	1.3K
$920.00	Aug 21	$105.10	0.55	1.5%	11.60%	13.12%	22	564
$930.00	Aug 21	$101.40	0.54	2.6%	11.19%	13.81%	10	722
$910.00	Aug 14	$99.40	0.56	0.4%	10.97%	11.38%	1	19
$915.00	Aug 14	$97.60	0.55	1.0%	10.77%	11.74%	1	11
$940.00	Aug 21	$96.35	0.52	3.7%	10.63%	14.36%	--	542
$920.00	Aug 14	$94.40	0.54	1.5%	10.42%	11.94%	1	128
$950.00	Aug 21	$93.25	0.51	4.8%	10.29%	15.12%	24	2.6K
$925.00	Aug 14	$92.75	0.54	2.1%	10.23%	12.30%	2	46
$930.00	Aug 14	$90.10	0.53	2.6%	9.94%	12.56%	--	16

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,860

Total Puts 24,373

Put/Call Ratio 0.82

Net Difference 5,487

Prior's Put/Call Breakdown

Total Calls 17,025

Total Puts 15,714

Put/Call Ratio 0.92

Net Difference 1,311

Prior 7-Day Put/Call Summary

Total Calls 53,402

Total Puts 47,574

Average Put/Call Ratio 0.89

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card