MU - Options Database

MICRON TECHNOLOGY IN

$908.77 -7.20%

(7/13 09:40) ◀

Monday, July 13, 2026 (9:45am)

▶ (7/13 09:50)

◀ 7/13 09:45 ▶

Option Volume

Detail

ℹ

Current (07/13 9:45am) 76,718

Calls: 43,157 (56%)

Puts: 33,561 (44%)

Prior (07/06) 44,182

Calls: 22,917 (52%)

Puts: 21,265 (48%)

Current vs Prior +73.64%

Calls: +88.32% (Calls)

Puts: +57.82% (Puts)

Prior 7-Day Total 155,209

Calls: 83,262 (54%)

Puts: 71,947 (46%)

Prior 7-Day Average 51,736

Calls: 11,894 (54%)

Puts: 10,278 (46%)

Current vs Prior 7-Day Avg +48.29%

Calls: +262.83%

Puts: +226.53%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/13 9:45am) $124.65M

Calls: $54.92M (44%)

Puts: $69.74M (56%)

Prior (07/06) $127.35M

Calls: $79.03M (62%)

Puts: $48.32M (38%)

Current vs Prior -2.11%

Calls: -30.51%

Puts: +44.32%

Prior 7-Day Total $339.77M

Calls: $171.10M (50%)

Puts: $168.67M (50%)

Prior 7-Day Average $113.26M

Calls: $24.44M (50%)

Puts: $24.10M (50%)

Current vs Prior 7-Day Avg +10.06%

Calls: +124.68%

Puts: +189.41%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/13 9:45am) 0.78

Prior (07/06) 0.93

Current vs Prior -16.19%

Prior 7-Day Average 0.86

Current vs Prior 7-Day Avg -9.96%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/13 9:45am) 1,542,972

Calls: 552,764 (36%)

Puts: 990,208 (64%)

Prior (07/06) 1,236,927

Calls: 374,819 (30%)

Puts: 862,108 (70%)

Current vs Prior +24.74%

Prior 7-Day Total 4,322,871

Calls: 1,480,347 (34%)

Puts: 2,842,524 (66%)

Prior 7-Day Average 1,440,957

Calls: 493,449 (34%)

Puts: 947,508 (66%)

Current vs Prior 7-Day Avg +7.08%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)

Current 3.54% | 7.24%9.74% | 14.43%7.24% | 25.04%

Prior 10.58% | 11.98%10.58% | 15.54%15.54% | 28.10%

Current vs Prior -66.57% | -39.55%-7.97% | -7.12%-53.38% | -10.89%

Prior 7-Day Avg 10.58% | 11.98%10.58% | 15.54%15.54% | 28.10%

Current vs 7-Day Avg -66.57% | -39.55%-7.97% | -7.12%-53.38% | -10.89%

Prior 7-Day Eod 10.58% | 11.98%0.73% | 10.60%8.44% | 25.39%

Current vs 7-Day Eod -66.57% | -39.55%+1239.53% | +36.15%-14.20% | -1.36%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.24% | 4.00%

Calls: 5.90% | 4.74%

Puts: 6.58% | 3.27%

Prior 1.94% | 16.82%

Calls: 2.26% | 16.38%

Puts: 1.63% | 17.27%

Current vs Prior +221.65% | -76.22%

Prior 7-Day Avg 1.94% | 16.82%

Calls: 2.26% | 16.38%

Puts: 1.63% | 17.27%

Current vs 7-Day Avg +221.65% | -76.22%

Liquidity Acceptable

Add Card

🤖 AI Insights

Above-average activity with volume up 74% vs prior. Put-heavy open interest (990,208 puts vs 552,764 calls) suggests hedging or bearish positioning. Rising open interest (up 25%) indicates new positions being established.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 680 of results (avg 6.4%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$850.00	Jul 17	78.60	79.75	$79.18	1.5%	36	0.73	2.5K
$890.00	Jul 17	52.90	53.80	$53.35	1.7%	509	0.59	1.6K
$840.00	Jul 17	85.70	87.20	$86.45	1.7%	32	0.76	518
$910.00	Jul 17	42.45	43.20	$42.83	1.8%	172	0.52	1.7K
$870.00	Jul 17	64.85	66.15	$65.50	2.0%	16	0.67	626

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$975.00	Jul 17	83.40	84.60	$84.00	1.4%	3	0.70	181
$970.00	Jul 17	79.75	81.00	$80.38	1.6%	33	0.69	1.2K
$985.00	Jul 17	90.85	92.35	$91.60	1.6%	8	0.73	194
$980.00	Jul 17	87.05	88.55	$87.80	1.7%	32	0.72	1.3K
$935.00	Jul 17	56.60	57.60	$57.10	1.8%	26	0.57	151

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.49, cheapest $0.06)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1065.00	Jul 13	0.05	0.06	$0.06	16.7%	127	0.00	290
$970.00	Jul 13	0.84	1.00	$0.92	17.4%	212	0.06	699

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 476 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$790.00	Jul 13	114.30	126.85	$120.57	10.4%	2	0.99	1
$800.00	Jul 13	103.85	117.20	$110.53	12.1%	--	0.98	43
$830.00	Jul 13	75.35	84.70	$80.03	11.7%	2	0.96	--
$840.00	Jul 13	66.70	74.70	$70.70	11.3%	3	0.94	1
$845.00	Jul 13	62.60	69.80	$66.20	10.9%	1	0.93	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$990.00	Jul 13	76.80	84.15	$80.47	9.1%	62	1.00	472
$995.00	Jul 13	81.70	88.60	$85.15	8.1%	9	1.00	281
$1000.00	Jul 13	86.65	94.00	$90.33	8.1%	27	1.00	372
$1005.00	Jul 13	91.60	100.45	$96.03	9.2%	1	1.00	114
$1010.00	Jul 13	96.55	105.60	$101.07	9.0%	2	1.00	182

Most actively traded options today. High liquidity = easy entry/exit. 873 active (total vol 53.5K, top 1.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$950.00	Jul 13	2.40	2.63	$2.51	9.2%	1.9K	0.14	329
$930.00	Jul 13	6.20	6.65	$6.43	7.0%	1.4K	0.29	129
$1000.00	Jul 13	0.25	0.32	$0.29	24.1%	1.3K	0.02	2.6K
$925.00	Jul 13	7.45	8.30	$7.88	10.8%	1.2K	0.34	378
$1000.00	Jul 17	12.60	13.45	$13.02	6.5%	925	0.23	6.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Jul 17	37.65	38.60	$38.13	2.5%	1.9K	0.44	14.7K
$920.00	Jul 13	20.45	22.00	$21.23	7.3%	1.6K	0.60	2.9K
$900.00	Jul 13	10.40	11.30	$10.85	8.3%	1.6K	0.39	2.4K
$800.00	Jul 17	8.55	9.10	$8.82	6.2%	875	0.14	11.5K
$850.00	Jul 13	1.55	1.67	$1.61	7.5%	836	0.08	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 147 strikes (avg 84.6%, max 203.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1090.00	Jul 13	Aug 21	251.3%	93.8%	167.8%	11	540
$1085.00	Jul 13	Aug 7	232.8%	96.3%	141.7%	34	286
$1080.00	Jul 13	Aug 21	225.0%	93.7%	140.1%	336	1.6K
$1070.00	Jul 13	Aug 21	222.0%	93.8%	136.6%	164	1.0K
$790.00	Jul 13	Aug 21	223.7%	95.5%	134.3%	3	160

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$730.00	Jul 13	Aug 21	294.8%	97.2%	203.3%	9	488
$740.00	Jul 13	Aug 21	278.1%	96.9%	187.1%	122	1.0K
$745.00	Jul 13	Aug 14	267.5%	98.1%	172.7%	26	46
$750.00	Jul 13	Aug 21	261.6%	96.5%	171.1%	346	3.4K
$735.00	Jul 13	Aug 14	268.4%	99.3%	170.2%	26	76

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 811 found (best R:R 57.82, avg 3.88)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$1050.00	$1060.00	Jul 22	$0.17	$9.83	$0.17	57.82	$1050.17
$1050.00	$1055.00	Jul 15	$0.10	$4.90	$0.10	49.00	$1050.10
$1060.00	$1065.00	Jul 15	$0.11	$4.89	$0.11	44.45	$1060.11
$1065.00	$1070.00	Jul 15	$0.13	$4.87	$0.13	37.46	$1065.13
$985.00	$990.00	Jul 13	$0.17	$4.83	$0.17	28.41	$985.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$770.00	$760.00	Jul 15	$0.24	$9.76	$0.24	40.67	$769.76
$810.00	$805.00	Jul 13	$0.14	$4.86	$0.14	34.71	$809.86
$835.00	$830.00	Jul 13	$0.16	$4.84	$0.16	30.25	$834.84
$820.00	$815.00	Jul 13	$0.17	$4.83	$0.17	28.41	$819.83
$740.00	$730.00	Jul 22	$0.37	$9.63	$0.37	26.03	$739.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,068 found (best R:R 51.63, avg 1.87)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$845.00	$850.00	Jul 13	$4.85	$4.85	$0.15	32.33	$849.85
$760.00	$770.00	Jul 17	$9.70	$9.70	$0.30	32.33	$769.70
$810.00	$815.00	Jul 17	$4.85	$4.85	$0.15	32.33	$814.85
$730.00	$740.00	Jul 17	$9.42	$9.42	$0.58	16.24	$739.42
$750.00	$755.00	Jul 24	$4.70	$4.70	$0.30	15.67	$754.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$1090.00	$1070.00	Jul 15	$19.62	$19.62	$0.38	51.63	$1070.38
$1065.00	$1060.00	Jul 13	$4.85	$4.85	$0.15	32.33	$1060.15
$1060.00	$1055.00	Jul 17	$4.83	$4.83	$0.17	28.41	$1055.17
$1040.00	$1030.00	Jul 13	$9.65	$9.65	$0.35	27.57	$1030.35
$1050.00	$1040.00	Jul 15	$9.60	$9.60	$0.40	24.00	$1040.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 147 found (avg debit $8.89, cheapest $0.30)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1090.00	Jul 13	Jul 15	$0.94	251.3%	120.3%
$1080.00	Jul 13	Jul 15	$1.12	225.0%	117.9%
$1075.00	Jul 13	Jul 15	$1.17	217.1%	116.1%
$1085.00	Jul 13	Jul 15	$1.31	232.8%	122.7%
$1070.00	Jul 13	Jul 15	$1.34	222.0%	116.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1055.00	Jul 13	Jul 15	$0.30	207.9%	113.4%
$1050.00	Jul 13	Jul 15	$0.62	202.0%	112.7%
$1090.00	Jul 13	Jul 15	$0.67	251.3%	120.3%
$1060.00	Jul 13	Jul 15	$0.70	212.2%	114.4%
$740.00	Jul 13	Jul 15	$1.03	278.1%	140.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 459 found (cheapest 3.23% of stock, avg 16.92%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$910.00	Jul 13	$14.18	$15.20	$29.38	$880.62	$939.38	3.23%
$915.00	Jul 13	$11.85	$17.77	$29.62	$885.38	$944.62	3.26%
$905.00	Jul 13	$16.95	$13.10	$30.05	$874.95	$935.05	3.31%
$900.00	Jul 13	$19.98	$10.85	$30.83	$869.17	$930.83	3.39%
$920.00	Jul 13	$9.78	$21.23	$31.01	$888.99	$951.01	3.41%
$895.00	Jul 13	$22.90	$8.88	$31.78	$863.22	$926.78	3.50%
$925.00	Jul 13	$7.88	$24.10	$31.98	$893.02	$956.98	3.52%
$930.00	Jul 13	$6.43	$27.58	$34.01	$895.99	$964.01	3.74%
$890.00	Jul 13	$26.63	$7.43	$34.06	$855.94	$924.06	3.75%
$885.00	Jul 13	$30.00	$6.18	$36.18	$848.82	$921.18	3.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 260 found (cheapest 1.39% of stock, avg 12.88%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$935.00	$890.00	Jul 13	$5.20	$7.43	$12.63	$877.37	$947.63
$930.00	$890.00	Jul 13	$6.43	$7.43	$13.86	$876.14	$943.86
$935.00	$895.00	Jul 13	$5.20	$8.88	$14.08	$880.92	$949.08
$925.00	$890.00	Jul 13	$7.88	$7.43	$15.31	$874.69	$940.31
$930.00	$895.00	Jul 13	$6.43	$8.88	$15.31	$879.69	$945.31
$935.00	$900.00	Jul 13	$5.20	$10.85	$16.05	$883.95	$951.05
$925.00	$895.00	Jul 13	$7.88	$8.88	$16.76	$878.24	$941.76
$920.00	$890.00	Jul 13	$9.78	$7.43	$17.21	$872.79	$937.21
$930.00	$900.00	Jul 13	$6.43	$10.85	$17.28	$882.72	$947.28
$935.00	$905.00	Jul 13	$5.20	$13.10	$18.30	$886.70	$953.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 681 found (best R:R 75.92, avg credit $7.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
745/748	760/770	Jul 17	$9.87	$0.13	75.92	$737.63	$769.87
740/745	760/770	Jul 31	$9.85	$0.15	65.67	$735.15	$769.85
735/738	760/770	Jul 17	$9.84	$0.16	61.50	$727.66	$769.84
732/735	760/770	Jul 17	$9.83	$0.17	57.82	$725.17	$769.83
738/740	760/770	Jul 17	$9.83	$0.17	57.82	$730.17	$769.83
748/750	760/770	Jul 17	$9.83	$0.17	57.82	$740.17	$769.83
730/732	760/770	Jul 17	$9.80	$0.20	49.00	$722.70	$769.80
845/850	860/865	Jul 13	$4.86	$0.14	34.71	$845.14	$864.86
748/750	800/805	Jul 24	$4.86	$0.14	34.71	$745.14	$804.86
730/740	750/760	Aug 21	$9.72	$0.28	34.71	$730.28	$759.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 492 found (best R:R 141.86, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$800.00	$810.00	$820.00	Aug 21	$0.07	$9.93	141.86
$950.00	$960.00	$970.00	Aug 21	$0.09	$9.91	110.11
$830.00	$840.00	$850.00	Jul 24	$0.10	$9.90	99.00
$1025.00	$1030.00	$1035.00	Jul 31	$0.05	$4.95	99.00
$1020.00	$1025.00	$1030.00	Jul 13	$0.06	$4.94	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$730.00	$740.00	$750.00	Aug 21	$0.07	$9.93	141.86
$760.00	$770.00	$780.00	Aug 21	$0.09	$9.91	110.11
$805.00	$810.00	$815.00	Jul 15	$0.05	$4.95	99.00
$760.00	$765.00	$770.00	Jul 17	$0.05	$4.95	99.00
$875.00	$880.00	$885.00	Jul 17	$0.05	$4.95	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 122 found (best net $-10.52, 120 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$940.00	$1000.00	1:2	Jul 27	-$15.61	$44.39
$1075.00	$1090.00	1:2	Jul 22	-$8.28	$6.72
$1070.00	$1075.00	1:2	Jul 13	-$0.02	$4.98
$1080.00	$1085.00	1:2	Jul 13	-$0.03	$4.97
$1030.00	$1035.00	1:2	Jul 13	-$0.04	$4.96

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1000.00	$910.00	1:2	Jul 27	-$10.52	$79.48
$760.00	$750.00	1:2	Jul 15	-$0.56	$9.44
$770.00	$760.00	1:2	Jul 15	-$1.64	$8.36
$785.00	$780.00	1:2	Jul 13	-$0.02	$4.98
$760.00	$755.00	1:2	Jul 13	-$0.04	$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 323 found (best yield 12.30%, avg 4.01%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$910.00	Aug 21	$111.75	0.56	0.1%	12.30%	12.43%	21	1.3K
$920.00	Aug 21	$108.00	0.55	1.2%	11.88%	13.12%	38	564
$930.00	Aug 21	$103.15	0.54	2.3%	11.35%	13.69%	12	722
$910.00	Aug 14	$102.00	0.56	0.1%	11.22%	11.36%	2	19
$940.00	Aug 21	$98.65	0.53	3.4%	10.86%	14.29%	3	542
$915.00	Aug 14	$98.30	0.55	0.7%	10.82%	11.50%	1	11
$920.00	Aug 14	$96.45	0.55	1.2%	10.61%	11.85%	1	128
$950.00	Aug 21	$95.00	0.51	4.5%	10.45%	14.99%	27	2.6K
$925.00	Aug 14	$94.20	0.54	1.8%	10.37%	12.15%	4	46
$930.00	Aug 14	$92.00	0.53	2.3%	10.12%	12.46%	--	16

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43,157

Total Puts 33,561

Put/Call Ratio 0.78

Net Difference 9,596

Prior's Put/Call Breakdown

Total Calls 22,917

Total Puts 21,265

Put/Call Ratio 0.93

Net Difference 1,652

Prior 7-Day Put/Call Summary

Total Calls 83,262

Total Puts 71,947

Average Put/Call Ratio 0.86

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card