MU - Options Database

MICRON TECHNOLOGY IN

$914.56 -6.61%

(7/13 09:45) ◀

Monday, July 13, 2026 (9:50am)

▶ (7/13 09:55)

◀ 7/13 09:50 ▶

Option Volume

Detail

ℹ

Current (07/13 9:50am) 93,826

Calls: 52,888 (56%)

Puts: 40,938 (44%)

Prior (07/06) 54,455

Calls: 28,538 (52%)

Puts: 25,917 (48%)

Current vs Prior +72.30%

Calls: +85.32% (Calls)

Puts: +57.96% (Puts)

Prior 7-Day Total 231,927

Calls: 126,419 (55%)

Puts: 105,508 (45%)

Prior 7-Day Average 57,981

Calls: 18,059 (55%)

Puts: 15,072 (45%)

Current vs Prior 7-Day Avg +61.82%

Calls: +192.85%

Puts: +171.61%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/13 9:50am) $149.64M

Calls: $69.10M (46%)

Puts: $80.54M (54%)

Prior (07/06) $152.41M

Calls: $94.46M (62%)

Puts: $57.95M (38%)

Current vs Prior -1.81%

Calls: -26.85%

Puts: +38.99%

Prior 7-Day Total $464.43M

Calls: $226.02M (49%)

Puts: $238.41M (51%)

Prior 7-Day Average $116.11M

Calls: $32.29M (49%)

Puts: $34.06M (51%)

Current vs Prior 7-Day Avg +28.88%

Calls: +114.01%

Puts: +136.49%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/13 9:50am) 0.77

Prior (07/06) 0.91

Current vs Prior -14.77%

Prior 7-Day Average 0.84

Current vs Prior 7-Day Avg -8.08%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/13 9:50am) 1,542,972

Calls: 552,764 (36%)

Puts: 990,208 (64%)

Prior (07/06) 1,236,927

Calls: 374,819 (30%)

Puts: 862,108 (70%)

Current vs Prior +24.74%

Prior 7-Day Total 5,865,843

Calls: 2,033,111 (35%)

Puts: 3,832,732 (65%)

Prior 7-Day Average 1,466,460

Calls: 508,277 (35%)

Puts: 958,183 (65%)

Current vs Prior 7-Day Avg +5.22%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)

Current 3.29% | 7.00%9.53% | 14.35%7.00% | 24.89%

Prior 10.58% | 11.98%10.58% | 15.54%15.54% | 28.10%

Current vs Prior -68.90% | -41.56%-9.91% | -7.62%-54.93% | -11.41%

Prior 7-Day Avg 10.58% | 11.98%10.58% | 15.54%15.54% | 28.10%

Current vs 7-Day Avg -68.90% | -41.56%-9.91% | -7.62%-54.93% | -11.41%

Prior 7-Day Eod 10.58% | 11.98%0.73% | 10.60%8.44% | 25.39%

Current vs 7-Day Eod -68.90% | -41.56%+1211.21% | +35.43%-17.05% | -1.94%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.28% | 4.70%

Calls: 6.79% | 4.38%

Puts: 5.76% | 5.01%

Prior 1.94% | 16.82%

Calls: 2.26% | 16.38%

Puts: 1.63% | 17.27%

Current vs Prior +223.71% | -72.06%

Prior 7-Day Avg 1.94% | 16.82%

Calls: 2.26% | 16.38%

Puts: 1.63% | 17.27%

Current vs 7-Day Avg +223.71% | -72.06%

Liquidity Acceptable

Add Card

🤖 AI Insights

Above-average activity with volume up 72% vs prior. Put-heavy open interest (990,208 puts vs 552,764 calls) suggests hedging or bearish positioning. Rising open interest (up 25%) indicates new positions being established.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 739 of results (avg 6.1%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$890.00	Jul 17	55.55	56.60	$56.08	1.9%	530	0.62	1.6K
$780.00	Aug 21	187.80	191.40	$189.60	1.9%	--	0.75	389
$840.00	Jul 17	89.20	91.00	$90.10	2.0%	32	0.78	518
$880.00	Jul 17	61.65	62.95	$62.30	2.1%	26	0.66	550
$760.00	Aug 21	200.95	205.20	$203.08	2.1%	--	0.77	315

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1000.00	Aug 21	158.60	161.00	$159.80	1.5%	28	0.55	5.7K
$1000.00	Jul 17	97.80	99.45	$98.63	1.7%	66	0.76	12.1K
$990.00	Jul 17	89.95	91.55	$90.75	1.8%	35	0.73	860
$1010.00	Jul 17	105.85	107.80	$106.82	1.8%	18	0.79	805
$1025.00	Jul 17	118.55	120.75	$119.65	1.8%	3	0.82	44

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.41, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1065.00	Jul 13	0.05	0.06	$0.06	16.7%	127	0.00	290
$1055.00	Jul 13	0.08	0.09	$0.09	11.1%	58	0.01	162
$1020.00	Jul 13	0.14	0.17	$0.16	18.8%	470	0.01	2.1K
$1000.00	Jul 13	0.26	0.30	$0.28	14.3%	1.4K	0.02	2.6K
$990.00	Jul 13	0.38	0.45	$0.42	16.7%	396	0.03	1.0K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 478 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$790.00	Jul 13	119.45	127.55	$123.50	6.6%	2	0.99	1
$800.00	Jul 13	107.45	121.35	$114.40	12.2%	--	0.99	43
$830.00	Jul 13	80.95	90.70	$85.83	11.4%	2	0.98	--
$840.00	Jul 13	71.60	78.45	$75.03	9.1%	3	0.97	1
$845.00	Jul 13	68.20	74.30	$71.25	8.6%	2	0.96	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$990.00	Jul 13	72.60	78.00	$75.30	7.2%	82	1.00	472
$995.00	Jul 13	77.05	83.60	$80.32	8.2%	9	1.00	281
$1000.00	Jul 13	81.75	89.35	$85.55	8.9%	47	1.00	372
$1005.00	Jul 13	85.80	94.90	$90.35	10.1%	1	1.00	114
$1010.00	Jul 13	91.00	99.55	$95.28	9.0%	2	1.00	182

Most actively traded options today. High liquidity = easy entry/exit. 902 active (total vol 64.6K, top 2.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$950.00	Jul 13	2.60	2.89	$2.75	10.5%	2.1K	0.16	329
$930.00	Jul 13	6.90	7.80	$7.35	12.2%	1.5K	0.34	129
$1000.00	Jul 13	0.26	0.30	$0.28	14.3%	1.4K	0.02	2.6K
$925.00	Jul 13	8.70	9.25	$8.98	6.1%	1.3K	0.40	378
$1000.00	Jul 17	13.40	14.00	$13.70	4.4%	1.1K	0.24	6.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Jul 17	34.75	35.65	$35.20	2.6%	2.0K	0.42	14.7K
$900.00	Jul 13	7.55	7.95	$7.75	5.2%	2.0K	0.32	2.4K
$920.00	Jul 13	16.00	17.00	$16.50	6.1%	1.8K	0.55	2.9K
$800.00	Jul 17	7.70	8.15	$7.93	5.7%	966	0.13	11.5K
$850.00	Jul 13	0.77	0.99	$0.88	25.0%	926	0.05	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 146 strikes (avg 77.2%, max 179.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1090.00	Jul 13	Aug 21	244.8%	94.4%	159.5%	11	540
$1095.00	Jul 13	Aug 7	245.6%	95.4%	157.4%	1	206
$1080.00	Jul 13	Aug 21	218.7%	93.9%	133.1%	379	1.6K
$790.00	Jul 13	Aug 21	219.2%	94.8%	131.3%	3	160
$1070.00	Jul 13	Aug 21	213.7%	93.8%	127.8%	185	1.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$740.00	Jul 13	Aug 21	269.5%	96.3%	179.9%	274	1.0K
$745.00	Jul 13	Aug 14	276.9%	99.4%	178.6%	26	46
$735.00	Jul 13	Aug 14	277.5%	100.5%	176.2%	26	76
$750.00	Jul 13	Aug 21	263.6%	96.0%	174.6%	381	3.4K
$760.00	Jul 13	Aug 21	252.5%	95.9%	163.4%	190	854

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 793 found (best R:R 57.82, avg 3.96)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$1050.00	$1060.00	Jul 22	$0.17	$9.83	$0.17	57.82	$1050.17
$1010.00	$1015.00	Jul 13	$0.10	$4.90	$0.10	49.00	$1010.10
$1060.00	$1065.00	Jul 15	$0.11	$4.89	$0.11	44.45	$1060.11
$1070.00	$1075.00	Jul 15	$0.13	$4.87	$0.13	37.46	$1070.13
$1055.00	$1060.00	Jul 15	$0.16	$4.84	$0.16	30.25	$1055.16

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$835.00	$830.00	Jul 13	$0.13	$4.87	$0.13	37.46	$834.87
$750.00	$745.00	Jul 31	$0.13	$4.87	$0.13	37.46	$749.87
$855.00	$850.00	Jul 13	$0.16	$4.84	$0.16	30.25	$854.84
$845.00	$840.00	Jul 13	$0.17	$4.83	$0.17	28.41	$844.83
$850.00	$845.00	Jul 13	$0.17	$4.83	$0.17	28.41	$849.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,050 found (best R:R 40.67, avg 1.88)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$850.00	$855.00	Jul 13	$4.87	$4.87	$0.13	37.46	$854.87
$800.00	$830.00	Jul 13	$28.57	$28.57	$1.43	19.98	$828.57
$740.00	$745.00	Jul 31	$4.75	$4.75	$0.25	19.00	$744.75
$770.00	$780.00	Jul 17	$9.17	$9.17	$0.83	11.05	$779.17
$790.00	$800.00	Jul 13	$9.10	$9.10	$0.90	10.11	$799.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$1065.00	$1060.00	Jul 24	$4.88	$4.88	$0.12	40.67	$1060.12
$1000.00	$995.00	Jul 22	$4.86	$4.86	$0.14	34.71	$995.14
$990.00	$985.00	Jul 15	$4.85	$4.85	$0.15	32.33	$985.15
$1015.00	$1010.00	Jul 13	$4.82	$4.82	$0.18	26.78	$1010.18
$1005.00	$1000.00	Jul 13	$4.80	$4.80	$0.20	24.00	$1000.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 146 found (avg debit $8.75, cheapest $0.55)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1095.00	Jul 13	Jul 15	$0.83	245.6%	117.1%
$1090.00	Jul 13	Jul 15	$0.88	244.8%	116.2%
$1075.00	Jul 13	Jul 15	$1.13	210.9%	112.2%
$1080.00	Jul 13	Jul 15	$1.17	218.7%	115.7%
$1085.00	Jul 13	Jul 15	$1.21	212.5%	118.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1070.00	Jul 13	Jul 15	$0.55	213.7%	111.6%
$1055.00	Jul 13	Jul 15	$0.68	203.8%	111.6%
$740.00	Jul 13	Jul 15	$0.81	269.5%	137.3%
$750.00	Jul 13	Jul 15	$1.07	263.6%	136.2%
$1080.00	Jul 17	Jul 20	$1.12	107.5%	94.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 462 found (cheapest 2.99% of stock, avg 16.66%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$915.00	Jul 13	$13.48	$13.90	$27.38	$887.62	$942.38	2.99%
$920.00	Jul 13	$11.18	$16.50	$27.68	$892.32	$947.68	3.03%
$910.00	Jul 13	$16.20	$11.65	$27.85	$882.15	$937.85	3.05%
$925.00	Jul 13	$8.98	$19.45	$28.43	$896.57	$953.43	3.11%
$905.00	Jul 13	$19.02	$9.55	$28.57	$876.43	$933.57	3.12%
$930.00	Jul 13	$7.35	$22.68	$30.03	$899.97	$960.03	3.28%
$900.00	Jul 13	$22.30	$7.75	$30.05	$869.95	$930.05	3.29%
$895.00	Jul 13	$25.83	$6.23	$32.06	$862.94	$927.06	3.51%
$935.00	Jul 13	$5.80	$26.28	$32.08	$902.92	$967.08	3.51%
$890.00	Jul 13	$29.53	$5.03	$34.56	$855.44	$924.56	3.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 260 found (cheapest 1.20% of stock, avg 12.75%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$940.00	$895.00	Jul 13	$4.75	$6.23	$10.98	$884.02	$950.98
$935.00	$895.00	Jul 13	$5.80	$6.23	$12.03	$882.97	$947.03
$940.00	$900.00	Jul 13	$4.75	$7.75	$12.50	$887.50	$952.50
$930.00	$895.00	Jul 13	$7.35	$6.23	$13.58	$881.42	$943.58
$935.00	$900.00	Jul 13	$5.80	$7.75	$13.55	$886.45	$948.55
$940.00	$905.00	Jul 13	$4.75	$9.55	$14.30	$890.70	$954.30
$930.00	$900.00	Jul 13	$7.35	$7.75	$15.10	$884.90	$945.10
$925.00	$895.00	Jul 13	$8.98	$6.23	$15.21	$879.79	$940.21
$935.00	$905.00	Jul 13	$5.80	$9.55	$15.35	$889.65	$950.35
$940.00	$910.00	Jul 13	$4.75	$11.65	$16.40	$893.60	$956.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 671 found (best R:R 89.91, avg credit $7.10)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
750/755	760/770	Jul 31	$9.89	$0.11	89.91	$745.11	$769.89
760/770	810/820	Aug 21	$9.88	$0.12	82.33	$760.12	$819.88
760/765	800/805	Jul 24	$4.90	$0.10	49.00	$760.10	$804.90
748/750	795/800	Jul 24	$4.87	$0.13	37.46	$745.13	$799.87
740/742	795/800	Jul 24	$4.85	$0.15	32.33	$737.65	$799.85
745/748	795/800	Jul 24	$4.85	$0.15	32.33	$742.65	$799.85
750/755	805/810	Aug 7	$4.85	$0.15	32.33	$750.15	$809.85
750/760	810/820	Aug 21	$9.70	$0.30	32.33	$750.30	$819.70
770/775	800/805	Aug 7	$4.82	$0.18	26.78	$770.18	$804.82
760/765	770/780	Jul 17	$9.62	$0.38	25.32	$755.38	$779.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 495 found (best R:R 165.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$1055.00	$1060.00	$1065.00	Jul 15	$0.05	$4.95	99.00
$1035.00	$1040.00	$1045.00	Jul 17	$0.05	$4.95	99.00
$905.00	$910.00	$915.00	Jul 15	$0.06	$4.94	82.33
$1000.00	$1005.00	$1010.00	Jul 15	$0.06	$4.94	82.33
$1005.00	$1010.00	$1015.00	Jul 15	$0.06	$4.94	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$950.00	$960.00	$970.00	Aug 21	$0.06	$9.94	165.67
$1030.00	$1040.00	$1050.00	Jul 15	$0.07	$9.93	141.86
$1060.00	$1070.00	$1080.00	Aug 21	$0.08	$9.92	124.00
$820.00	$830.00	$840.00	Aug 21	$0.09	$9.91	110.11
$750.00	$755.00	$760.00	Jul 13	$0.05	$4.95	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 126 found (best net $-8.86, 125 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$940.00	$1000.00	1:2	Jul 27	-$14.72	$45.28
$1075.00	$1090.00	1:2	Jul 22	-$8.48	$6.52
$1080.00	$1085.00	1:2	Jul 13	-$0.01	$4.99
$1010.00	$1015.00	1:2	Jul 13	-$0.02	$4.98
$1035.00	$1040.00	1:2	Jul 13	-$0.02	$4.98

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1000.00	$910.00	1:2	Jul 27	-$8.86	$81.14
$760.00	$750.00	1:2	Jul 15	-$0.68	$9.32
$760.00	$755.00	1:2	Jul 13	$0.00	$5.00
$765.00	$760.00	1:2	Jul 13	-$0.04	$4.96
$785.00	$780.00	1:2	Jul 13	-$0.04	$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 319 found (best yield 11.97%, avg 3.94%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$920.00	Aug 21	$109.50	0.56	0.6%	11.97%	12.57%	42	564
$930.00	Aug 21	$105.40	0.54	1.7%	11.52%	13.21%	15	722
$915.00	Aug 14	$103.00	0.56	0.1%	11.26%	11.31%	4	11
$940.00	Aug 21	$100.90	0.53	2.8%	11.03%	13.81%	3	542
$920.00	Aug 14	$97.40	0.55	0.6%	10.65%	11.24%	1	128
$950.00	Aug 21	$97.05	0.52	3.9%	10.61%	14.49%	33	2.6K
$925.00	Aug 14	$96.85	0.54	1.1%	10.59%	11.73%	4	46
$930.00	Aug 14	$93.40	0.54	1.7%	10.21%	11.90%	--	16
$960.00	Aug 21	$92.50	0.50	5.0%	10.11%	15.08%	--	340
$915.00	Aug 7	$92.00	0.55	0.1%	10.06%	10.11%	39	7

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52,888

Total Puts 40,938

Put/Call Ratio 0.77

Net Difference 11,950

Prior's Put/Call Breakdown

Total Calls 28,538

Total Puts 25,917

Put/Call Ratio 0.91

Net Difference 2,621

Prior 7-Day Put/Call Summary

Total Calls 126,419

Total Puts 105,508

Average Put/Call Ratio 0.84

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card