MU - Options Database

MICRON TECHNOLOGY IN

$915.95 -6.47%

(7/13 09:50) ◀

Monday, July 13, 2026 (9:55am)

▶ (7/13 10:00)

◀ 7/13 09:55 ▶

Option Volume

Detail

ℹ

Current (07/13 9:55am) 109,451

Calls: 62,288 (57%)

Puts: 47,163 (43%)

Prior (07/06) 63,456

Calls: 33,906 (53%)

Puts: 29,550 (47%)

Current vs Prior +72.48%

Calls: +83.71% (Calls)

Puts: +59.60% (Puts)

Prior 7-Day Total 325,753

Calls: 179,307 (55%)

Puts: 146,446 (45%)

Prior 7-Day Average 65,150

Calls: 25,615 (55%)

Puts: 20,920 (45%)

Current vs Prior 7-Day Avg +68.00%

Calls: +143.17%

Puts: +125.44%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/13 9:55am) $178.49M

Calls: $79.82M (45%)

Puts: $98.67M (55%)

Prior (07/06) $171.10M

Calls: $102.67M (60%)

Puts: $68.43M (40%)

Current vs Prior +4.32%

Calls: -22.26%

Puts: +44.20%

Prior 7-Day Total $614.07M

Calls: $295.12M (48%)

Puts: $318.95M (52%)

Prior 7-Day Average $122.81M

Calls: $42.16M (48%)

Puts: $45.56M (52%)

Current vs Prior 7-Day Avg +45.33%

Calls: +89.33%

Puts: +116.55%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/13 9:55am) 0.76

Prior (07/06) 0.87

Current vs Prior -13.12%

Prior 7-Day Average 0.83

Current vs Prior 7-Day Avg -8.61%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/13 9:55am) 1,542,972

Calls: 552,764 (36%)

Puts: 990,208 (64%)

Prior (07/06) 1,236,927

Calls: 374,819 (30%)

Puts: 862,108 (70%)

Current vs Prior +24.74%

Prior 7-Day Total 7,408,815

Calls: 2,585,875 (35%)

Puts: 4,822,940 (65%)

Prior 7-Day Average 1,481,763

Calls: 517,175 (35%)

Puts: 964,588 (65%)

Current vs Prior 7-Day Avg +4.13%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)

Current 3.09% | 7.07%9.56% | 14.27%7.07% | 24.88%

Prior 10.58% | 11.98%10.58% | 15.54%15.54% | 28.10%

Current vs Prior -70.84% | -40.98%-9.64% | -8.13%-54.48% | -11.47%

Prior 7-Day Avg 10.58% | 11.98%10.58% | 15.54%15.54% | 28.10%

Current vs 7-Day Avg -70.84% | -40.98%-9.64% | -8.13%-54.48% | -11.47%

Prior 7-Day Eod 10.58% | 11.98%0.73% | 10.60%8.44% | 25.39%

Current vs 7-Day Eod -70.84% | -40.98%+1215.23% | +34.68%-16.23% | -2.01%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.24% | 4.72%

Calls: 4.13% | 5.64%

Puts: 4.35% | 3.80%

Prior 1.94% | 16.82%

Calls: 2.26% | 16.38%

Puts: 1.63% | 17.27%

Current vs Prior +118.56% | -71.94%

Prior 7-Day Avg 1.94% | 16.82%

Calls: 2.26% | 16.38%

Puts: 1.63% | 17.27%

Current vs 7-Day Avg +118.56% | -71.94%

Liquidity Acceptable

Add Card

🤖 AI Insights

Above-average activity with volume up 72% vs prior. Put-heavy open interest (990,208 puts vs 552,764 calls) suggests hedging or bearish positioning. Rising open interest (up 25%) indicates new positions being established.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 744 of results (avg 6.4%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$860.00	Jul 17	76.00	77.10	$76.55	1.4%	4	0.72	370
$820.00	Jul 17	106.10	108.15	$107.13	1.9%	--	0.83	324
$880.00	Jul 17	62.70	63.95	$63.33	2.0%	27	0.66	550
$850.00	Jul 17	83.20	84.90	$84.05	2.0%	55	0.75	2.5K
$870.00	Jul 17	69.10	70.55	$69.82	2.1%	19	0.69	626

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$990.00	Jul 17	89.10	90.50	$89.80	1.6%	38	0.73	860
$970.00	Jul 17	74.25	75.55	$74.90	1.7%	42	0.67	1.2K
$1005.00	Jul 17	100.70	102.50	$101.60	1.8%	--	0.77	105
$980.00	Jul 17	81.20	82.75	$81.98	1.9%	38	0.70	1.3K
$1000.00	Jul 17	96.35	98.25	$97.30	2.0%	68	0.76	12.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.59, cheapest $0.24)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$970.00	Jul 13	0.72	0.84	$0.78	15.4%	411	0.06	699

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$825.00	Jul 13	0.22	0.26	$0.24	16.7%	295	0.01	393
$845.00	Jul 13	0.50	0.61	$0.55	20.0%	428	0.03	212
$855.00	Jul 13	0.74	0.87	$0.81	16.0%	243	0.05	248

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 482 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$790.00	Jul 13	119.55	131.20	$125.38	9.3%	2	1.00	1
$800.00	Jul 13	108.15	122.75	$115.45	12.6%	--	1.00	43
$830.00	Jul 13	81.30	89.05	$85.18	9.1%	2	1.00	--
$840.00	Jul 13	71.45	79.20	$75.33	10.3%	3	0.95	1
$740.00	Jul 17	174.65	182.75	$178.70	4.5%	--	0.95	299

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1090.00	Jul 15	171.75	182.70	$177.23	6.2%	--	1.00	11
$1085.00	Jul 13	162.25	177.00	$169.63	8.7%	--	1.00	19
$1090.00	Jul 13	168.35	180.70	$174.52	7.1%	--	1.00	17
$1075.00	Jul 13	152.45	167.05	$159.75	9.1%	--	1.00	21
$1055.00	Jul 13	134.30	145.70	$140.00	8.1%	2	1.00	27

Most actively traded options today. High liquidity = easy entry/exit. 935 active (total vol 76.3K, top 2.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1000.00	Jul 13	0.20	0.25	$0.23	21.7%	2.6K	0.02	2.6K
$950.00	Jul 13	2.30	2.54	$2.42	9.9%	2.4K	0.15	329
$930.00	Jul 13	6.60	7.20	$6.90	8.7%	1.6K	0.33	129
$925.00	Jul 13	8.35	9.10	$8.73	8.6%	1.5K	0.39	378
$1000.00	Jul 17	13.80	14.10	$13.95	2.2%	1.2K	0.24	6.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Jul 13	6.40	6.90	$6.65	7.5%	2.2K	0.31	2.4K
$900.00	Jul 17	33.90	35.10	$34.50	3.5%	2.2K	0.42	14.7K
$920.00	Jul 13	14.60	15.25	$14.93	4.4%	1.9K	0.55	2.9K
$850.00	Jul 13	0.61	0.75	$0.68	20.6%	1.1K	0.04	1.1K
$800.00	Jul 17	7.75	8.20	$7.98	5.6%	1.1K	0.13	11.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 145 strikes (avg 73.5%, max 180.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1095.00	Jul 13	Aug 7	246.8%	95.8%	157.7%	3	206
$1090.00	Jul 13	Aug 21	222.3%	93.3%	138.4%	49	540
$1080.00	Jul 13	Aug 21	219.6%	94.1%	133.3%	510	1.6K
$790.00	Jul 13	Aug 21	219.8%	94.5%	132.7%	3	160
$1070.00	Jul 13	Aug 21	214.7%	93.9%	128.7%	204	1.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$735.00	Jul 13	Aug 14	279.7%	99.9%	180.0%	26	76
$740.00	Jul 13	Aug 21	267.4%	96.1%	178.1%	292	1.0K
$750.00	Jul 13	Aug 21	265.6%	95.6%	177.9%	389	3.4K
$760.00	Jul 13	Aug 21	254.5%	95.2%	167.2%	191	854
$745.00	Jul 13	Aug 14	263.8%	99.5%	165.2%	26	46

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 830 found (best R:R 49.00, avg 3.97)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$985.00	$990.00	Jul 13	$0.11	$4.89	$0.11	44.45	$985.11
$1065.00	$1070.00	Jul 15	$0.11	$4.89	$0.11	44.45	$1065.11
$1050.00	$1055.00	Jul 15	$0.12	$4.88	$0.12	40.67	$1050.12
$1080.00	$1085.00	Jul 15	$0.13	$4.87	$0.13	37.46	$1080.13
$940.00	$945.00	Jul 27	$0.15	$4.85	$0.15	32.33	$940.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$770.00	$765.00	Jul 15	$0.10	$4.90	$0.10	49.00	$769.90
$845.00	$840.00	Jul 13	$0.11	$4.89	$0.11	44.45	$844.89
$850.00	$845.00	Jul 13	$0.13	$4.87	$0.13	37.46	$849.87
$855.00	$850.00	Jul 13	$0.13	$4.87	$0.13	37.46	$854.87
$760.00	$750.00	Jul 15	$0.28	$9.72	$0.28	34.71	$759.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,068 found (best R:R 82.33, avg 1.88)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$830.00	$840.00	Jul 13	$9.85	$9.85	$0.15	65.67	$839.85
$865.00	$870.00	Jul 13	$4.87	$4.87	$0.13	37.46	$869.87
$800.00	$810.00	Jul 17	$9.70	$9.70	$0.30	32.33	$809.70
$845.00	$850.00	Jul 13	$4.75	$4.75	$0.25	19.00	$849.75
$770.00	$780.00	Jul 17	$9.25	$9.25	$0.75	12.33	$779.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$1085.00	$1075.00	Jul 13	$9.88	$9.88	$0.12	82.33	$1075.12
$1090.00	$1085.00	Jul 13	$4.89	$4.89	$0.11	44.45	$1085.11
$1070.00	$1065.00	Jul 17	$4.88	$4.88	$0.12	40.67	$1065.12
$965.00	$960.00	Jul 13	$4.87	$4.87	$0.13	37.46	$960.13
$1095.00	$1090.00	Jul 31	$4.80	$4.80	$0.20	24.00	$1090.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 145 found (avg debit $8.88, cheapest $0.35)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1095.00	Jul 13	Jul 15	$0.83	246.8%	116.5%
$1090.00	Jul 13	Jul 15	$0.95	222.3%	115.7%
$1085.00	Jul 13	Jul 15	$0.96	213.5%	113.5%
$1075.00	Jul 13	Jul 15	$1.04	212.3%	110.0%
$1080.00	Jul 13	Jul 15	$1.07	219.6%	113.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1055.00	Jul 13	Jul 15	$0.35	197.3%	109.6%
$745.00	Jul 13	Jul 15	$0.59	263.8%	128.0%
$740.00	Jul 13	Jul 15	$0.72	267.4%	135.4%
$1050.00	Jul 13	Jul 15	$0.85	199.9%	109.3%
$750.00	Jul 13	Jul 15	$0.93	265.6%	134.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 465 found (cheapest 2.80% of stock, avg 16.55%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$915.00	Jul 13	$13.33	$12.33	$25.66	$889.34	$940.66	2.80%
$920.00	Jul 13	$10.85	$14.93	$25.78	$894.22	$945.78	2.81%
$910.00	Jul 13	$16.13	$10.13	$26.26	$883.74	$936.26	2.87%
$925.00	Jul 13	$8.73	$17.70	$26.43	$898.57	$951.43	2.89%
$905.00	Jul 13	$19.23	$8.30	$27.53	$877.47	$932.53	3.01%
$930.00	Jul 13	$6.90	$20.88	$27.78	$902.22	$957.78	3.03%
$900.00	Jul 13	$22.73	$6.65	$29.38	$870.62	$929.38	3.21%
$935.00	Jul 13	$5.43	$24.20	$29.63	$905.37	$964.63	3.23%
$895.00	Jul 13	$26.43	$5.25	$31.68	$863.32	$926.68	3.46%
$940.00	Jul 13	$4.15	$28.08	$32.23	$907.77	$972.23	3.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 260 found (cheapest 1.03% of stock, avg 12.72%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$940.00	$895.00	Jul 13	$4.15	$5.25	$9.40	$885.60	$949.40
$935.00	$895.00	Jul 13	$5.43	$5.25	$10.68	$884.32	$945.68
$940.00	$900.00	Jul 13	$4.15	$6.65	$10.80	$889.20	$950.80
$935.00	$900.00	Jul 13	$5.43	$6.65	$12.08	$887.92	$947.08
$930.00	$895.00	Jul 13	$6.90	$5.25	$12.15	$882.85	$942.15
$940.00	$905.00	Jul 13	$4.15	$8.30	$12.45	$892.55	$952.45
$930.00	$900.00	Jul 13	$6.90	$6.65	$13.55	$886.45	$943.55
$935.00	$905.00	Jul 13	$5.43	$8.30	$13.73	$891.27	$948.73
$925.00	$895.00	Jul 13	$8.73	$5.25	$13.98	$881.02	$938.98
$940.00	$910.00	Jul 13	$4.15	$10.13	$14.28	$895.72	$954.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 667 found (best R:R 99.00, avg credit $6.91)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
790/800	830/840	Aug 21	$9.90	$0.10	99.00	$790.10	$839.90
760/765	770/780	Jul 31	$9.89	$0.11	89.91	$755.11	$779.89
735/738	800/810	Jul 17	$9.87	$0.13	75.92	$727.63	$809.87
738/740	800/810	Jul 17	$9.87	$0.13	75.92	$730.13	$809.87
740/742	800/810	Jul 17	$9.87	$0.13	75.92	$732.63	$809.87
742/745	800/810	Jul 17	$9.81	$0.19	51.63	$735.19	$809.81
740/745	770/780	Jul 31	$9.81	$0.19	51.63	$735.19	$779.81
748/750	800/810	Jul 17	$9.80	$0.20	49.00	$740.20	$809.80
740/745	800/805	Aug 7	$4.89	$0.11	44.45	$740.11	$804.89
780/785	805/810	Aug 7	$4.88	$0.12	40.67	$780.12	$809.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 514 found (best R:R 124.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$830.00	$840.00	$850.00	Aug 7	$0.08	$9.92	124.00
$1030.00	$1035.00	$1040.00	Jul 13	$0.05	$4.95	99.00
$915.00	$920.00	$925.00	Aug 14	$0.05	$4.95	99.00
$890.00	$900.00	$910.00	Aug 21	$0.10	$9.90	99.00
$960.00	$970.00	$980.00	Aug 21	$0.11	$9.89	89.91

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$750.00	$755.00	$760.00	Jul 13	$0.05	$4.95	99.00
$790.00	$795.00	$800.00	Jul 13	$0.05	$4.95	99.00
$820.00	$825.00	$830.00	Jul 13	$0.05	$4.95	99.00
$825.00	$830.00	$835.00	Jul 15	$0.05	$4.95	99.00
$850.00	$855.00	$860.00	Jul 15	$0.05	$4.95	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 126 found (best net $-7.60, 125 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$965.00	$1000.00	1:2	Jul 27	-$23.82	$11.18
$1075.00	$1090.00	1:2	Jul 22	-$9.05	$5.95
$1080.00	$1085.00	1:2	Jul 13	-$0.01	$4.99
$1070.00	$1075.00	1:2	Jul 13	-$0.02	$4.98
$1050.00	$1055.00	1:2	Jul 13	-$0.03	$4.97

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1000.00	$910.00	1:2	Jul 27	-$7.60	$82.40
$760.00	$750.00	1:2	Jul 15	-$0.70	$9.30
$760.00	$755.00	1:2	Jul 13	$0.00	$5.00
$770.00	$765.00	1:2	Jul 13	-$0.05	$4.95
$785.00	$780.00	1:2	Jul 13	-$0.05	$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 315 found (best yield 11.97%, avg 3.89%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$920.00	Aug 21	$109.65	0.56	0.4%	11.97%	12.41%	44	564
$930.00	Aug 21	$104.45	0.54	1.5%	11.40%	12.94%	15	722
$940.00	Aug 21	$98.65	0.53	2.6%	10.77%	13.40%	3	542
$920.00	Aug 14	$98.15	0.55	0.4%	10.72%	11.16%	2	128
$950.00	Aug 21	$96.25	0.52	3.7%	10.51%	14.23%	35	2.6K
$925.00	Aug 14	$95.55	0.54	1.0%	10.43%	11.42%	4	46
$930.00	Aug 14	$94.20	0.54	1.5%	10.28%	11.82%	--	16
$960.00	Aug 21	$91.60	0.50	4.8%	10.00%	14.81%	--	340
$935.00	Aug 14	$91.40	0.53	2.1%	9.98%	12.06%	2	24
$940.00	Aug 14	$89.25	0.52	2.6%	9.74%	12.37%	1	20

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 62,288

Total Puts 47,163

Put/Call Ratio 0.76

Net Difference 15,125

Prior's Put/Call Breakdown

Total Calls 33,906

Total Puts 29,550

Put/Call Ratio 0.87

Net Difference 4,356

Prior 7-Day Put/Call Summary

Total Calls 179,307

Total Puts 146,446

Average Put/Call Ratio 0.83

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card