MU - Options Database

MICRON TECHNOLOGY IN

$926.23 -5.42%

(7/13 09:55) ◀

Monday, July 13, 2026 (10:00am)

▶ (7/13 18:47)

◀ 7/13 10:00 ▶

Option Volume

Detail

ℹ

Current (07/13 10:00am) 132,124

Calls: 77,128 (58%)

Puts: 54,996 (42%)

Prior (07/06) 75,110

Calls: 39,643 (53%)

Puts: 35,467 (47%)

Current vs Prior +75.91%

Calls: +94.56% (Calls)

Puts: +55.06% (Puts)

Prior 7-Day Total 435,204

Calls: 241,595 (56%)

Puts: 193,609 (44%)

Prior 7-Day Average 72,534

Calls: 34,513 (56%)

Puts: 27,658 (44%)

Current vs Prior 7-Day Avg +82.15%

Calls: +123.47%

Puts: +98.84%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/13 10:00am) $215.39M

Calls: $111.89M (52%)

Puts: $103.49M (48%)

Prior (07/06) $202.53M

Calls: $111.69M (55%)

Puts: $90.84M (45%)

Current vs Prior +6.35%

Calls: +0.18%

Puts: +13.93%

Prior 7-Day Total $792.56M

Calls: $374.94M (47%)

Puts: $417.62M (53%)

Prior 7-Day Average $132.09M

Calls: $53.56M (47%)

Puts: $59.66M (53%)

Current vs Prior 7-Day Avg +63.06%

Calls: +108.90%

Puts: +73.47%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/13 10:00am) 0.71

Prior (07/06) 0.89

Current vs Prior -20.30%

Prior 7-Day Average 0.82

Current vs Prior 7-Day Avg -12.69%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/13 10:00am) 1,542,972

Calls: 552,764 (36%)

Puts: 990,208 (64%)

Prior (07/06) 1,236,927

Calls: 374,819 (30%)

Puts: 862,108 (70%)

Current vs Prior +24.74%

Prior 7-Day Total 8,951,787

Calls: 3,138,639 (35%)

Puts: 5,813,148 (65%)

Prior 7-Day Average 1,491,964

Calls: 523,106 (35%)

Puts: 968,858 (65%)

Current vs Prior 7-Day Avg +3.42%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)

Current 2.78% | 6.79%9.42% | 14.22%6.79% | 24.77%

Prior 10.58% | 11.98%10.58% | 15.54%15.54% | 28.10%

Current vs Prior -73.70% | -43.35%-10.95% | -8.51%-56.31% | -11.84%

Prior 7-Day Avg 10.58% | 11.98%10.58% | 15.54%15.54% | 28.10%

Current vs 7-Day Avg -73.70% | -43.35%-10.95% | -8.51%-56.31% | -11.84%

Prior 7-Day Eod 10.58% | 11.98%0.73% | 10.60%8.44% | 25.39%

Current vs 7-Day Eod -73.70% | -43.35%+1196.16% | +34.12%-19.59% | -2.42%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.34% | 5.00%

Calls: 5.34% | 3.70%

Puts: 7.35% | 6.29%

Prior 1.94% | 16.82%

Calls: 2.26% | 16.38%

Puts: 1.63% | 17.27%

Current vs Prior +226.80% | -70.27%

Prior 7-Day Avg 1.94% | 16.82%

Calls: 2.26% | 16.38%

Puts: 1.63% | 17.27%

Current vs 7-Day Avg +226.80% | -70.27%

Liquidity Acceptable

Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (63% higher). Above-average activity with volume up 76% vs prior. Volume explosion - 82% above 7-day average (132,124 vs avg 72,534). P/C ratio dropping 20% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 843 of results (avg 5.8%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$850.00	Jul 17	91.10	92.00	$91.55	1.0%	60	0.78	2.5K
$870.00	Jul 17	76.35	77.30	$76.82	1.2%	20	0.72	626
$875.00	Jul 17	72.85	73.80	$73.32	1.3%	1	0.70	18
$915.00	Jul 17	48.05	48.70	$48.38	1.3%	202	0.56	42
$880.00	Jul 17	69.45	70.40	$69.93	1.4%	28	0.69	550

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1030.00	Jul 17	112.95	114.15	$113.55	1.1%	10	0.81	817
$1000.00	Jul 17	88.85	89.80	$89.32	1.1%	81	0.74	12.1K
$1025.00	Jul 17	108.75	110.10	$109.43	1.2%	5	0.80	44
$975.00	Jul 17	70.50	71.45	$70.97	1.3%	39	0.66	181
$1035.00	Jul 17	117.15	118.75	$117.95	1.4%	3	0.82	226

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.45, cheapest $0.27)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1000.00	Jul 13	0.25	0.28	$0.27	11.1%	3.2K	0.02	2.6K
$990.00	Jul 13	0.35	0.40	$0.38	13.2%	466	0.03	1.0K
$975.00	Jul 13	0.64	0.77	$0.71	18.3%	537	0.05	345

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 498 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$790.00	Jul 13	128.25	139.75	$134.00	8.6%	2	1.00	1
$800.00	Jul 13	118.05	133.15	$125.60	12.0%	--	1.00	43
$815.00	Jul 13	103.10	118.05	$110.57	13.5%	2	1.00	--
$830.00	Jul 13	91.10	100.15	$95.63	9.5%	4	1.00	--
$840.00	Jul 13	81.40	88.75	$85.08	8.6%	5	1.00	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1085.00	Jul 13	152.10	166.40	$159.25	9.0%	--	1.00	19
$1090.00	Jul 13	157.45	171.85	$164.65	8.7%	--	1.00	17
$1100.00	Jul 13	169.35	181.85	$175.60	7.1%	5	1.00	55
$1070.00	Jul 13	138.15	151.85	$145.00	9.4%	--	1.00	30
$1075.00	Jul 13	141.90	156.85	$149.38	10.0%	--	1.00	21

Most actively traded options today. High liquidity = easy entry/exit. 984 active (total vol 98.2K, top 3.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$940.00	Jul 13	5.70	6.30	$6.00	10.0%	3.3K	0.30	561
$1000.00	Jul 13	0.25	0.28	$0.27	11.1%	3.2K	0.02	2.6K
$950.00	Jul 13	3.15	3.45	$3.30	9.1%	2.8K	0.19	329
$1100.00	Jul 17	3.30	3.55	$3.43	7.3%	2.5K	0.07	8.2K
$930.00	Jul 13	9.55	10.00	$9.78	4.6%	1.9K	0.43	129

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Jul 13	3.15	3.55	$3.35	11.9%	2.5K	0.20	2.4K
$900.00	Jul 17	30.00	30.80	$30.40	2.6%	2.3K	0.39	14.7K
$920.00	Jul 13	8.65	9.25	$8.95	6.7%	1.9K	0.44	2.9K
$915.00	Jul 13	6.30	7.35	$6.82	15.4%	1.6K	0.37	400
$850.00	Jul 13	0.23	0.35	$0.29	41.4%	1.4K	0.02	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 147 strikes (avg 65.5%, max 187.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1105.00	Jul 13	Aug 7	250.7%	95.6%	162.3%	3	183
$1110.00	Jul 13	Aug 21	230.1%	93.8%	145.3%	208	680
$1100.00	Jul 13	Aug 21	219.4%	94.0%	133.5%	998	8.7K
$1095.00	Jul 13	Aug 7	221.1%	95.9%	130.7%	44	206
$1090.00	Jul 13	Aug 21	215.8%	93.9%	129.7%	52	540

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$750.00	Jul 13	Aug 21	275.5%	95.8%	187.7%	408	3.4K
$760.00	Jul 13	Aug 21	265.6%	95.2%	179.0%	191	854
$745.00	Jul 13	Aug 14	272.0%	99.4%	173.5%	26	46
$755.00	Jul 13	Aug 14	256.2%	99.2%	158.2%	64	74
$742.50	Jul 13	Jul 24	280.3%	110.8%	152.9%	168	41

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 837 found (best R:R 49.00, avg 3.67)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$1050.00	$1055.00	Jul 15	$0.14	$4.86	$0.14	34.71	$1050.14
$990.00	$995.00	Jul 13	$0.15	$4.85	$0.15	32.33	$990.15
$1065.00	$1070.00	Jul 15	$0.15	$4.85	$0.15	32.33	$1065.15
$1090.00	$1100.00	Jul 22	$0.30	$9.70	$0.30	32.33	$1090.30
$1060.00	$1065.00	Jul 15	$0.18	$4.82	$0.18	26.78	$1060.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$785.00	$780.00	Jul 15	$0.10	$4.90	$0.10	49.00	$784.90
$790.00	$785.00	Jul 15	$0.10	$4.90	$0.10	49.00	$789.90
$870.00	$865.00	Jul 13	$0.11	$4.89	$0.11	44.45	$869.89
$860.00	$855.00	Jul 13	$0.12	$4.88	$0.12	40.67	$859.88
$760.00	$750.00	Jul 15	$0.26	$9.74	$0.26	37.46	$759.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,076 found (best R:R 82.33, avg 1.88)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$750.00	$755.00	Jul 24	$4.85	$4.85	$0.15	32.33	$754.85
$770.00	$780.00	Jul 17	$9.50	$9.50	$0.50	19.00	$779.50
$895.00	$900.00	Jul 13	$4.74	$4.74	$0.26	18.23	$899.74
$850.00	$855.00	Jul 13	$4.68	$4.68	$0.32	14.62	$854.68
$790.00	$800.00	Jul 17	$9.33	$9.33	$0.67	13.93	$799.33

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$1040.00	$1030.00	Jul 13	$9.88	$9.88	$0.12	82.33	$1030.12
$1085.00	$1075.00	Jul 13	$9.87	$9.87	$0.13	75.92	$1075.13
$1065.00	$1060.00	Jul 15	$4.85	$4.85	$0.15	32.33	$1060.15
$1050.00	$1040.00	Jul 15	$9.67	$9.67	$0.33	29.30	$1040.33
$1055.00	$1050.00	Jul 15	$4.80	$4.80	$0.20	24.00	$1050.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 147 found (avg debit $8.72, cheapest $0.08)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1105.00	Jul 13	Jul 15	$0.62	250.7%	112.0%
$1110.00	Jul 13	Jul 15	$0.64	230.1%	113.2%
$1100.00	Jul 13	Jul 15	$0.66	219.4%	109.2%
$1095.00	Jul 13	Jul 15	$0.98	221.1%	114.1%
$1090.00	Jul 13	Jul 15	$1.01	215.8%	111.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1100.00	Jul 13	Jul 15	$0.08	219.4%	109.4%
$745.00	Jul 13	Jul 15	$0.73	272.0%	136.6%
$750.00	Jul 13	Jul 15	$0.76	275.5%	136.4%
$1090.00	Jul 13	Jul 15	$0.80	215.2%	111.9%
$760.00	Jul 13	Jul 15	$1.01	265.6%	133.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 482 found (cheapest 2.52% of stock, avg 16.50%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$925.00	Jul 13	$12.18	$11.18	$23.36	$901.64	$948.36	2.52%
$930.00	Jul 13	$9.78	$13.60	$23.38	$906.62	$953.38	2.52%
$920.00	Jul 13	$15.10	$8.95	$24.05	$895.95	$944.05	2.60%
$935.00	Jul 13	$7.82	$16.65	$24.47	$910.53	$959.47	2.64%
$915.00	Jul 13	$18.35	$6.82	$25.17	$889.83	$940.17	2.72%
$940.00	Jul 13	$6.00	$19.80	$25.80	$914.20	$965.80	2.79%
$910.00	Jul 13	$21.48	$5.55	$27.03	$882.97	$937.03	2.92%
$945.00	Jul 13	$4.45	$23.50	$27.95	$917.05	$972.95	3.02%
$905.00	Jul 13	$25.42	$4.32	$29.74	$875.26	$934.74	3.21%
$950.00	Jul 13	$3.30	$27.13	$30.43	$919.57	$980.43	3.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 260 found (cheapest 0.84% of stock, avg 12.68%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$945.00	$900.00	Jul 13	$4.45	$3.35	$7.80	$892.20	$952.80
$945.00	$905.00	Jul 13	$4.45	$4.32	$8.77	$896.23	$953.77
$940.00	$900.00	Jul 13	$6.00	$3.35	$9.35	$890.65	$949.35
$945.00	$910.00	Jul 13	$4.45	$5.55	$10.00	$900.00	$955.00
$940.00	$905.00	Jul 13	$6.00	$4.32	$10.32	$894.68	$950.32
$935.00	$900.00	Jul 13	$7.82	$3.35	$11.17	$888.83	$946.17
$945.00	$915.00	Jul 13	$4.45	$6.82	$11.27	$903.73	$956.27
$940.00	$910.00	Jul 13	$6.00	$5.55	$11.55	$898.45	$951.55
$935.00	$905.00	Jul 13	$7.82	$4.32	$12.14	$892.86	$947.14
$940.00	$915.00	Jul 13	$6.00	$6.82	$12.82	$902.18	$952.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 617 found (best R:R 65.67, avg credit $6.88)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
750/755	770/780	Jul 17	$9.85	$0.15	65.67	$745.15	$779.85
760/770	780/790	Aug 21	$9.82	$0.18	54.56	$760.18	$789.82
760/765	770/780	Jul 17	$9.77	$0.23	42.48	$755.23	$779.77
775/780	790/800	Jul 17	$9.76	$0.24	40.67	$770.24	$799.76
785/790	810/815	Jul 31	$4.88	$0.12	40.67	$785.12	$814.88
755/760	770/780	Jul 17	$9.75	$0.25	39.00	$750.25	$779.75
780/785	790/800	Jul 17	$9.75	$0.25	39.00	$775.25	$799.75
780/785	825/830	Jul 24	$4.87	$0.13	37.46	$780.13	$829.87
770/775	810/815	Aug 7	$4.87	$0.13	37.46	$770.13	$814.87
750/760	810/820	Aug 21	$9.73	$0.27	36.04	$750.27	$819.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 502 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$870.00	$880.00	$890.00	Aug 21	$0.05	$9.95	199.00
$800.00	$815.00	$830.00	Jul 13	$0.09	$14.91	165.67
$1030.00	$1040.00	$1050.00	Aug 14	$0.06	$9.94	165.67
$750.00	$760.00	$770.00	Jul 17	$0.08	$9.92	124.00
$970.00	$975.00	$980.00	Jul 13	$0.05	$4.95	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$770.00	$780.00	$790.00	Aug 21	$0.08	$9.92	124.00
$845.00	$850.00	$855.00	Jul 13	$0.05	$4.95	99.00
$885.00	$890.00	$895.00	Jul 17	$0.05	$4.95	99.00
$780.00	$785.00	$790.00	Jul 24	$0.05	$4.95	99.00
$980.00	$985.00	$990.00	Aug 7	$0.05	$4.95	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 139 found (best net $-5.31, 136 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$965.00	$1000.00	1:2	Jul 27	-$22.98	$12.02
$1075.00	$1090.00	1:2	Jul 22	-$8.08	$6.92
$1090.00	$1100.00	1:2	Jul 20	-$4.91	$5.09
$1065.00	$1070.00	1:2	Jul 13	-$0.01	$4.99
$1080.00	$1085.00	1:2	Jul 13	-$0.02	$4.98

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1000.00	$910.00	1:2	Jul 27	-$5.31	$84.69
$760.00	$750.00	1:2	Jul 15	-$0.54	$9.46
$840.00	$820.00	1:2	Jul 22	-$14.83	$5.17
$785.00	$780.00	1:2	Jul 13	$0.00	$5.00
$760.00	$755.00	1:2	Jul 13	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 319 found (best yield 11.85%, avg 3.85%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$930.00	Aug 21	$109.80	0.55	0.4%	11.85%	12.26%	16	722
$940.00	Aug 21	$105.70	0.54	1.5%	11.41%	12.90%	3	542
$950.00	Aug 21	$101.15	0.53	2.6%	10.92%	13.49%	37	2.6K
$930.00	Aug 14	$99.25	0.55	0.4%	10.72%	11.12%	20	16
$935.00	Aug 14	$96.80	0.54	0.9%	10.45%	11.40%	2	24
$960.00	Aug 21	$96.00	0.51	3.6%	10.36%	14.01%	--	340
$940.00	Aug 14	$93.60	0.53	1.5%	10.11%	11.59%	1	20
$970.00	Aug 21	$93.30	0.50	4.7%	10.07%	14.80%	13	371
$950.00	Aug 14	$91.45	0.52	2.6%	9.87%	12.44%	13	192
$980.00	Aug 21	$89.55	0.49	5.8%	9.67%	15.47%	21	632

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 77,128

Total Puts 54,996

Put/Call Ratio 0.71

Net Difference 22,132

Prior's Put/Call Breakdown

Total Calls 39,643

Total Puts 35,467

Put/Call Ratio 0.89

Net Difference 4,176

Prior 7-Day Put/Call Summary

Total Calls 241,595

Total Puts 193,609

Average Put/Call Ratio 0.82

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card