Tour v325
MU
MICRON TECHNOLOGY IN
$937.00 -4.32%
$931.00 (-0.64%)🌙
as of 07/13 06:47 PM
(7/13 10:00) ◀
|
Monday, July 13, 2026 (6:47pm)
January 2026
|
▶ (7/14 19:11)
◀ 7/13 18:47 ▶

Option Volume

Detail
ℹ
Current (07/13) 706,571
Calls: 345,162 (49%)
Puts: 361,409 (51%)
Prior (07/10) 907,670
Calls: 463,012 (51%)
Puts: 444,658 (49%)
Current vs Prior -22.16%
Calls: -25.45% (Calls)
Puts: -18.72% (Puts)
Prior 7-Day Total 4,430,421
Calls: 2,122,086 (48%)
Puts: 2,308,335 (52%)
Prior 7-Day Average 738,403
Calls: 303,155 (48%)
Puts: 329,762 (52%)
Current vs Prior 7-Day Avg -4.31%
Calls: +13.86%
Puts: +9.60%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $975.08M
Calls: $479.46M (49%)
Puts: $495.62M (51%)
Prior (07/10) $905.52M
Calls: $519.24M (57%)
Puts: $386.28M (43%)
Current vs Prior +7.68%
Calls: -7.66%
Puts: +28.30%
Prior 7-Day Total $8.36B
Calls: $4.20B (50%)
Puts: $4.17B (50%)
Prior 7-Day Average $1.39B
Calls: $599.59M (50%)
Puts: $595.28M (50%)
Current vs Prior 7-Day Avg -30.05%
Calls: -20.04%
Puts: -16.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 1.05
Prior (07/10) 0.96
Current vs Prior +9.03%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -2.43%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13) 1,259,555
Calls: 453,354 (36%)
Puts: 806,201 (64%)
Prior (07/10) 1,541,868
Calls: 555,706 (36%)
Puts: 986,162 (64%)
Current vs Prior -18.31%
Prior 7-Day Total 7,882,619
Calls: 2,801,068 (36%)
Puts: 5,081,551 (64%)
Prior 7-Day Average 1,313,769
Calls: 466,844 (36%)
Puts: 846,925 (64%)
Current vs Prior 7-Day Avg -4.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 0.82% | 6.42%9.01% | 14.27%6.42% | 24.70%
Prior 5.37% | 8.44%0.73% | 10.60%8.44% | 25.39%
Current vs Prior +19.51% | +6.70%+1139.13% | +34.67%-23.93% | -2.69%
Prior 7-Day Avg 8.33% | 10.73%6.50% | 13.43%12.14% | 27.04%
Current vs 7-Day Avg -22.92% | -16.07%+38.61% | +6.31%-47.11% | -8.63%
Prior 7-Day Eod 5.37% | 8.44%0.73% | 10.60%8.44% | 25.39%
Current vs 7-Day Eod +19.51% | +6.70%+1139.13% | +34.67%-23.93% | -2.69%
Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.34% | 5.00%
Calls: 5.34% | 3.70%
Puts: 7.35% | 6.29%
Prior 1.94% | 16.82%
Calls: 2.26% | 16.38%
Puts: 1.63% | 17.27%
Current vs Prior +226.80% | -70.27%
Prior 7-Day Avg 2.84% | 14.59%
Calls: 3.00% | 14.27%
Puts: 2.69% | 14.92%
Current vs 7-Day Avg +123.11% | -65.73%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.05. Put-heavy open interest (806,201 puts vs 453,354 calls) suggests hedging or bearish positioning. Declining open interest (down 18%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 712 of results (avg 6.9%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$840.00Aug 21165.60169.45$167.522.3%180.70506
$880.00Aug 21142.85146.25$144.552.4%100.64468
$870.00Aug 21148.05151.80$149.932.5%170.66437
$800.00Aug 21189.95194.90$192.432.6%170.751.7K
$810.00Aug 21183.45188.40$185.932.7%60.74--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1050.00Aug 21178.50182.95$180.732.5%100.58694
$1040.00Aug 21172.10176.80$174.452.7%50.57234
$1030.00Aug 21165.30169.95$167.632.8%180.56513
$1020.00Aug 21158.65163.40$161.032.9%130.55820
$980.00Aug 21133.40137.40$135.403.0%1100.494.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.75, cheapest $0.75)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1100.00Jul 150.700.80$0.7513.3%2.7K0.03314
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 554 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Jul 13150.90164.40$157.658.6%11.00--
$815.00Jul 13117.60129.40$123.509.6%141.00--
$825.00Jul 13105.80119.40$112.6012.1%11.00--
$840.00Jul 1393.30101.35$97.328.3%61.001
$850.00Jul 1383.6591.40$87.538.9%11.0045
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$945.00Jul 135.9511.95$8.9567.0%2411.00108
$950.00Jul 1311.0017.00$14.0042.9%1.3K1.001.2K
$955.00Jul 1315.4020.05$17.7326.2%2371.00105
$960.00Jul 1319.8525.75$22.8025.9%1761.00794
$965.00Jul 1325.1032.65$28.8826.1%551.0082

Most actively traded options today. High liquidity = easy entry/exit. 1,296 active (total vol 537.0K, top 30.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$950.00Jul 130.000.01$0.01100.0%30.1K0.00329
$940.00Jul 130.100.57$0.34138.2%23.7K0.19561
$935.00Jul 131.784.90$3.3493.4%17.1K0.67102
$930.00Jul 134.8510.55$7.7074.0%16.4K0.96129
$1000.00Jul 130.000.01$0.01100.0%7.3K0.002.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$930.00Jul 130.030.12$0.08112.5%14.5K0.04398
$920.00Jul 130.000.01$0.01100.0%13.2K0.002.9K
$900.00Jul 130.000.01$0.01100.0%12.9K0.002.4K
$925.00Jul 130.000.03$0.02150.0%9.6K0.011.1K
$800.00Jul 2419.5020.50$20.005.0%8.7K0.181.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 136 strikes (avg 337.7%, max 1009.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$790.00Jul 13Aug 211056.6%95.2%1009.7%31
$760.00Jul 13Jul 31935.1%108.0%765.7%1029
$775.00Jul 13Aug 7853.2%101.6%739.4%2--
$780.00Jul 13Aug 21765.8%95.5%701.5%7389
$1095.00Jul 13Aug 14739.2%95.6%672.9%204125
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$790.00Jul 13Aug 211056.6%95.2%1009.7%5431.0K
$760.00Jul 13Aug 21935.1%96.5%869.0%259854
$765.00Jul 13Aug 14906.7%98.0%825.1%131106
$750.00Jul 13Aug 21871.3%96.4%803.7%8863.4K
$775.00Jul 13Aug 14853.2%97.7%773.5%4479

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 853 found (best R:R 44.45, avg 3.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1050.00$1055.00Jul 15$0.14$4.86$0.1434.71$1050.14
$1090.00$1095.00Jul 15$0.14$4.86$0.1434.71$1090.14
$1085.00$1090.00Jul 20$0.15$4.85$0.1532.33$1085.15
$1090.00$1095.00Jul 17$0.17$4.83$0.1728.41$1090.17
$1110.00$1115.00Jul 17$0.17$4.83$0.1728.41$1110.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$905.00$900.00Jul 13$0.11$4.89$0.1144.45$904.89
$755.00$750.00Jul 17$0.14$4.86$0.1434.71$754.86
$755.00$750.00Jul 20$0.16$4.84$0.1630.25$754.84
$835.00$830.00Jul 15$0.17$4.83$0.1728.41$834.83
$785.00$780.00Jul 15$0.18$4.82$0.1826.78$784.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,118 found (best R:R 65.67, avg 2.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$775.00$790.00Jul 15$14.70$14.70$0.3049.00$789.70
$765.00$775.00Jul 15$9.77$9.77$0.2342.48$774.77
$820.00$825.00Jul 13$4.88$4.88$0.1240.67$824.88
$800.00$810.00Jul 15$9.67$9.67$0.3329.30$809.67
$895.00$900.00Jul 13$4.83$4.83$0.1728.41$899.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1100.00$1090.00Jul 15$9.85$9.85$0.1565.67$1090.15
$1090.00$1080.00Jul 15$9.80$9.80$0.2049.00$1080.20
$1075.00$1070.00Jul 13$4.87$4.87$0.1337.46$1070.13
$1065.00$1060.00Jul 13$4.85$4.85$0.1532.33$1060.15
$1025.00$1020.00Jul 13$4.80$4.80$0.2024.00$1020.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 152 found (avg debit $8.72, cheapest $0.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1120.00Jul 13Jul 15$0.33697.6%109.4%
$1110.00Jul 13Jul 15$0.44665.1%108.7%
$1095.00Jul 13Jul 15$0.67739.2%108.9%
$1100.00Jul 13Jul 15$0.74632.2%112.3%
$1105.00Jul 13Jul 15$0.79648.7%116.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1090.00Jul 13Jul 15$0.18598.9%109.3%
$760.00Jul 13Jul 15$0.52935.1%137.7%
$1110.00Jul 13Jul 15$0.55665.1%108.7%
$750.00Jul 13Jul 15$0.59871.3%146.7%
$755.00Jul 13Jul 15$0.59846.9%143.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 548 found (cheapest 0.47% of stock, avg 15.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$935.00Jul 13$3.34$1.10$4.44$930.56$939.440.47%
$940.00Jul 13$0.34$4.30$4.64$935.36$944.640.50%
$930.00Jul 13$7.70$0.08$7.78$922.22$937.780.83%
$945.00Jul 13$0.04$8.95$8.99$936.01$953.990.96%
$925.00Jul 13$10.95$0.02$10.97$914.03$935.971.17%
$950.00Jul 13$0.01$14.00$14.01$935.99$964.011.50%
$920.00Jul 13$17.05$0.01$17.06$902.94$937.061.82%
$955.00Jul 13$0.01$17.73$17.74$937.26$972.741.89%
$915.00Jul 13$21.85$0.01$21.86$893.14$936.862.33%
$960.00Jul 13$0.01$22.80$22.81$937.19$982.812.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.15% of stock, avg 13.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$940.00$935.00Jul 13$0.34$1.10$1.44$933.56$941.44
$960.00$915.00Jul 15$18.77$19.98$38.75$876.25$998.75
$960.00$920.00Jul 15$18.77$21.23$40.00$880.00$1000.00
$955.00$915.00Jul 15$20.98$19.98$40.96$874.04$995.96
$955.00$920.00Jul 15$20.98$21.23$42.21$877.79$997.21
$960.00$925.00Jul 15$18.77$23.88$42.65$882.35$1002.65
$950.00$915.00Jul 15$22.98$19.98$42.96$872.04$992.96
$950.00$920.00Jul 15$22.98$21.23$44.21$875.79$994.21
$960.00$930.00Jul 15$18.77$25.73$44.50$885.50$1004.50
$955.00$925.00Jul 15$20.98$23.88$44.86$880.14$999.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 524 found (best R:R 99.00, avg credit $7.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
760/765790/800Jul 15$9.90$0.1099.00$755.10$799.90
790/795800/810Jul 15$9.89$0.1189.91$785.11$809.89
780/785800/810Jul 15$9.85$0.1565.67$775.15$809.85
810/820840/850Aug 21$9.84$0.1661.50$810.16$849.84
780/785790/800Jul 15$9.81$0.1951.63$775.19$799.81
800/810840/850Aug 21$9.79$0.2146.62$800.21$849.79
790/795845/850Jul 15$4.89$0.1144.45$790.11$849.89
925/930950/955Jul 27$4.88$0.1240.67$925.12$954.88
760/770820/830Aug 21$9.75$0.2539.00$760.25$829.75
780/785815/820Jul 24$4.87$0.1337.46$780.13$819.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 536 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$900.00$910.00$920.00Aug 21$0.05$9.95199.00
$860.00$870.00$880.00Aug 21$0.07$9.93141.86
$850.00$855.00$860.00Jul 15$0.05$4.9599.00
$870.00$875.00$880.00Jul 17$0.05$4.9599.00
$1045.00$1050.00$1055.00Jul 17$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$1080.00$1090.00$1100.00Jul 15$0.05$9.95199.00
$820.00$830.00$840.00Aug 21$0.06$9.94165.67
$1080.00$1090.00$1100.00Aug 14$0.07$9.93141.86
$765.00$770.00$775.00Jul 15$0.06$4.9482.33
$845.00$850.00$855.00Jul 15$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 152 found (best net $--, 133 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$990.00$995.001:2Jul 13$0.00$5.00
$950.00$955.001:2Jul 13-$0.01$4.99
$955.00$960.001:2Jul 13-$0.01$4.99
$970.00$975.001:2Jul 13-$0.01$4.99
$975.00$980.001:2Jul 13-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$840.001:2Jul 13$0.00$5.00
$860.00$855.001:2Jul 13$0.00$5.00
$925.00$920.001:2Jul 13$0.00$5.00
$755.00$750.001:2Jul 13-$0.01$4.99
$800.00$795.001:2Jul 13-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 332 found (best yield 11.99%, avg 4.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$940.00Aug 21$112.300.560.3%11.99%12.31%124542
$950.00Aug 21$107.350.551.4%11.46%12.84%4592.6K
$960.00Aug 21$103.350.532.5%11.03%13.48%80340
$940.00Aug 14$101.900.550.3%10.88%11.20%6820
$945.00Aug 14$99.900.550.8%10.66%11.52%103
$970.00Aug 21$99.050.523.5%10.57%14.09%122371
$950.00Aug 14$97.700.541.4%10.43%11.81%74192
$980.00Aug 21$95.800.514.6%10.22%14.81%70632
$955.00Aug 14$95.200.531.9%10.16%12.08%165
$960.00Aug 14$92.750.522.5%9.90%12.35%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 345,162
Total Puts 361,409
Put/Call Ratio 1.05
Net Difference -16,247

Prior's Put/Call Breakdown

Total Calls 463,012
Total Puts 444,658
Put/Call Ratio 0.96
Net Difference 18,354

Prior 7-Day Put/Call Summary

Total Calls 2,122,086
Total Puts 2,308,335
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All