Tour v334
MU
MICRON TECHNOLOGY IN
$983.12 +4.92%
$983.43 (+0.03%)🌙
as of 07/14 07:11 PM
(7/13 18:47) ◀
|
Tuesday, July 14, 2026 (7:11pm)
January 2026
|
▶ (7/15 18:54)
◀ 7/14 19:11 ▶

Option Volume

Detail
ℹ
Current (07/14) 494,077
Calls: 235,151 (48%)
Puts: 258,926 (52%)
Prior (07/13) 706,571
Calls: 345,162 (49%)
Puts: 361,409 (51%)
Current vs Prior -30.07%
Calls: -31.87% (Calls)
Puts: -28.36% (Puts)
Prior 7-Day Total 5,136,992
Calls: 2,467,248 (48%)
Puts: 2,669,744 (52%)
Prior 7-Day Average 733,856
Calls: 352,464 (48%)
Puts: 381,392 (52%)
Current vs Prior 7-Day Avg -32.67%
Calls: -33.28%
Puts: -32.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14) $1.06B
Calls: $698.47M (66%)
Puts: $359.48M (34%)
Prior (07/13) $975.08M
Calls: $479.46M (49%)
Puts: $495.62M (51%)
Current vs Prior +8.50%
Calls: +45.68%
Puts: -27.47%
Prior 7-Day Total $9.34B
Calls: $4.68B (50%)
Puts: $4.66B (50%)
Prior 7-Day Average $1.33B
Calls: $668.09M (50%)
Puts: $666.08M (50%)
Current vs Prior 7-Day Avg -20.70%
Calls: +4.55%
Puts: -46.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 1.10
Prior (07/13) 1.05
Current vs Prior +5.16%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +2.96%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/14) 1,287,660
Calls: 462,885 (36%)
Puts: 824,775 (64%)
Prior (07/13) 1,259,555
Calls: 453,354 (36%)
Puts: 806,201 (64%)
Current vs Prior +2.23%
Prior 7-Day Total 9,142,174
Calls: 3,254,422 (36%)
Puts: 5,887,752 (64%)
Prior 7-Day Average 1,306,024
Calls: 464,917 (36%)
Puts: 841,107 (64%)
Current vs Prior 7-Day Avg -1.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 4.69% | 7.76%7.76% | 14.02%4.69% | 24.84%
Prior 6.42% | 9.01%9.01% | 14.27%6.42% | 24.70%
Current vs Prior -26.94% | -13.85%-13.85% | -1.79%-26.94% | +0.57%
Prior 7-Day Avg 8.06% | 10.49%6.92% | 13.57%11.19% | 26.65%
Current vs 7-Day Avg -41.78% | -25.99%+12.20% | +3.32%-58.07% | -6.77%
Prior 7-Day Eod 6.42% | 9.01%9.01% | 14.27%6.42% | 24.70%
Current vs 7-Day Eod -26.94% | -13.85%-13.85% | -1.79%-26.94% | +0.57%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.34% | 5.00%
Calls: 5.34% | 3.70%
Puts: 7.35% | 6.29%
Prior 6.34% | 5.00%
Calls: 5.34% | 3.70%
Puts: 7.35% | 6.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 3.34% | 13.22%
Calls: 3.33% | 12.76%
Puts: 3.36% | 13.69%
Current vs 7-Day Avg +89.74% | -62.18%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($698.47M). Slightly bearish P/C ratio of 1.10. Put-heavy open interest (824,775 puts vs 462,885 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 945 of results (avg 5.8%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$870.00Aug 21181.45184.15$182.801.5%120.71--
$840.00Aug 21200.50203.50$202.001.5%50.75506
$890.00Aug 21169.35171.95$170.651.5%450.691.4K
$830.00Aug 21207.15210.40$208.781.6%40.76433
$920.00Aug 21152.25154.75$153.501.6%420.65651
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1090.00Aug 21180.85183.65$182.251.5%10.57279
$990.00Aug 21120.05122.15$121.101.7%490.456.8K
$1000.00Aug 21125.05127.25$126.151.7%3290.465.7K
$1100.00Aug 21187.70191.05$189.381.8%340.581.1K
$1030.00Aug 21142.45145.05$143.751.8%110.50513

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.51, cheapest $0.51)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1100.00Jul 150.500.52$0.513.9%3.3K0.031.3K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 566 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$795.00Jul 15181.00195.85$188.437.9%21.00--
$800.00Jul 15178.85191.10$184.986.6%31.00--
$810.00Jul 15166.15181.15$173.658.6%11.001
$815.00Jul 15161.15176.20$168.688.9%11.00--
$820.00Jul 15156.15171.05$163.609.1%51.0031
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1150.00Jul 15161.90170.20$166.055.0%400.99--
$1140.00Jul 15149.40164.15$156.789.4%10.99--
$1120.00Jul 15131.90144.25$138.078.9%40.992
$1110.00Jul 15122.30134.35$128.329.4%40.982
$1100.00Jul 15109.85124.95$117.4012.9%100.9732

Most actively traded options today. High liquidity = easy entry/exit. 1,360 active (total vol 366.2K, top 14.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Jul 1514.0014.60$14.304.2%14.4K0.391.8K
$1000.00Jul 1729.2029.80$29.502.0%9.9K0.456.5K
$980.00Jul 1522.6024.50$23.558.1%6.1K0.53266
$985.00Jul 1520.3021.00$20.653.4%5.7K0.50214
$1100.00Jul 175.205.50$5.355.6%5.6K0.127.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$850.00Jul 150.821.19$1.0037.0%9.2K0.032.8K
$800.00Jul 171.962.19$2.0811.1%7.1K0.0412.1K
$810.00Jul 150.440.75$0.6051.7%6.6K0.02371
$950.00Jul 159.309.55$9.432.7%5.8K0.27232
$900.00Jul 152.402.80$2.6015.4%5.1K0.091.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 157 strikes (avg 33.0%, max 134.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$795.00Jul 15Aug 28191.8%96.2%99.3%3--
$800.00Jul 15Aug 21190.7%97.9%94.8%191.7K
$810.00Jul 15Aug 21186.8%97.4%91.8%6254
$825.00Jul 15Aug 14187.9%99.8%88.2%553
$1175.00Jul 15Jul 24188.4%103.1%82.7%8450
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$790.00Jul 15Aug 28223.8%95.5%134.3%742214
$800.00Jul 15Aug 28190.7%95.1%100.5%3.2K2.0K
$795.00Jul 15Aug 28191.8%96.2%99.3%3.8K982
$825.00Jul 15Aug 28187.9%95.4%96.9%3.8K397
$810.00Jul 15Aug 28186.8%96.5%93.5%6.7K381

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,039 found (best R:R 49.00, avg 3.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1105.00$1110.00Jul 15$0.10$4.90$0.1049.00$1105.10
$1165.00$1170.00Jul 17$0.10$4.90$0.1049.00$1165.10
$1125.00$1130.00Jul 15$0.11$4.89$0.1144.45$1125.11
$1095.00$1100.00Jul 15$0.15$4.85$0.1532.33$1095.15
$1080.00$1085.00Jul 15$0.16$4.84$0.1630.25$1080.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$810.00$805.00Jul 15$0.13$4.87$0.1337.46$809.87
$820.00$815.00Jul 17$0.14$4.86$0.1434.71$819.86
$810.00$805.00Jul 20$0.14$4.86$0.1434.71$809.86
$890.00$885.00Jul 15$0.16$4.84$0.1630.25$889.84
$815.00$810.00Jul 17$0.17$4.83$0.1728.41$814.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,281 found (best R:R 89.91, avg 1.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$830.00$840.00Jul 15$9.89$9.89$0.1189.91$839.89
$860.00$870.00Jul 17$9.82$9.82$0.1854.56$869.82
$820.00$830.00Jul 20$9.70$9.70$0.3032.33$829.70
$820.00$825.00Jul 15$4.82$4.82$0.1826.78$824.82
$915.00$920.00Jul 15$4.82$4.82$0.1826.78$919.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1120.00$1110.00Jul 15$9.75$9.75$0.2539.00$1110.25
$1140.00$1130.00Jul 20$9.67$9.67$0.3329.30$1130.33
$1160.00$1155.00Jul 17$4.82$4.82$0.1826.78$1155.18
$1140.00$1135.00Jul 17$4.77$4.77$0.2320.74$1135.23
$1145.00$1140.00Jul 17$4.77$4.77$0.2320.74$1140.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 157 found (avg debit $9.03, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1175.00Jul 15Jul 17$0.17188.4%107.9%
$800.00Jul 15Jul 17$0.45190.7%137.3%
$1155.00Jul 15Jul 17$0.77171.5%105.9%
$1165.00Jul 15Jul 17$1.12154.2%106.4%
$1170.00Jul 15Jul 17$1.25141.3%107.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$790.00Jul 15Jul 17$0.76223.8%139.2%
$1120.00Jul 15Jul 17$1.21117.1%104.0%
$795.00Jul 15Jul 17$1.41191.8%137.2%
$800.00Jul 15Jul 17$1.60190.7%137.3%
$805.00Jul 15Jul 17$1.61185.1%133.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 541 found (cheapest 4.40% of stock, avg 16.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$985.00Jul 15$20.65$22.58$43.23$941.77$1028.234.40%
$980.00Jul 15$23.55$20.23$43.78$936.22$1023.784.45%
$990.00Jul 15$18.50$25.40$43.90$946.10$1033.904.47%
$995.00Jul 15$16.23$28.05$44.28$950.72$1039.284.50%
$975.00Jul 15$26.40$17.92$44.32$930.68$1019.324.51%
$970.00Jul 15$29.33$15.80$45.13$924.87$1015.134.59%
$1000.00Jul 15$14.30$31.50$45.80$954.20$1045.804.66%
$965.00Jul 15$32.50$13.93$46.43$918.57$1011.434.72%
$1005.00Jul 15$12.60$34.28$46.88$958.12$1051.884.77%
$960.00Jul 15$35.88$12.20$48.08$911.92$1008.084.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 285 found (cheapest 2.52% of stock, avg 14.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1005.00$960.00Jul 15$12.60$12.20$24.80$935.20$1029.80
$1000.00$960.00Jul 15$14.30$12.20$26.50$933.50$1026.50
$1005.00$965.00Jul 15$12.60$13.93$26.53$938.47$1031.53
$1000.00$965.00Jul 15$14.30$13.93$28.23$936.77$1028.23
$995.00$960.00Jul 15$16.23$12.20$28.43$931.57$1023.43
$1005.00$970.00Jul 15$12.60$15.80$28.40$941.60$1033.40
$1000.00$970.00Jul 15$14.30$15.80$30.10$939.90$1030.10
$995.00$965.00Jul 15$16.23$13.93$30.16$934.84$1025.16
$1005.00$975.00Jul 15$12.60$17.92$30.52$944.48$1035.52
$990.00$960.00Jul 15$18.50$12.20$30.70$929.30$1020.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 673 found (best R:R 89.91, avg credit $6.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
790/795820/830Jul 20$9.89$0.1189.91$785.11$829.89
805/810820/830Jul 20$9.84$0.1661.50$800.16$829.84
795/800830/840Jul 17$9.81$0.1951.63$790.19$839.81
820/825830/840Jul 17$9.80$0.2049.00$815.20$839.80
795/800910/915Jul 22$4.90$0.1049.00$795.10$914.90
790/795855/860Aug 28$4.90$0.1049.00$790.10$859.90
835/840850/855Jul 31$4.89$0.1144.45$835.11$854.89
835/840850/855Jul 24$4.88$0.1240.67$835.12$854.88
850/855925/930Jul 27$4.88$0.1240.67$850.12$929.88
900/905975/980Jul 29$4.88$0.1240.67$900.12$979.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 560 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$1150.00$1160.00$1170.00Jul 31$0.05$9.95199.00
$980.00$990.00$1000.00Aug 21$0.07$9.93141.86
$1020.00$1030.00$1040.00Aug 28$0.08$9.92124.00
$1150.00$1160.00$1170.00Aug 7$0.09$9.91110.11
$795.00$800.00$805.00Jul 17$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$1000.00$1005.00$1010.00Jul 17$0.05$4.9599.00
$810.00$815.00$820.00Jul 24$0.05$4.9599.00
$1145.00$1150.00$1155.00Jul 24$0.05$4.9599.00
$1150.00$1155.00$1160.00Jul 24$0.05$4.9599.00
$800.00$810.00$820.00Jul 27$0.10$9.9099.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-39.47, 107 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$890.001:2Jul 22-$39.47$50.53
$820.00$900.001:2Jul 27-$60.90$19.10
$1145.00$1150.001:2Jul 15-$0.05$4.95
$1125.00$1130.001:2Jul 15-$0.09$4.91
$1115.00$1120.001:2Jul 15-$0.10$4.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$865.00$860.001:2Jul 15-$0.15$4.85
$825.00$820.001:2Jul 15-$0.25$4.75
$835.00$830.001:2Jul 15-$0.30$4.70
$800.00$795.001:2Jul 15-$0.34$4.66
$810.00$805.001:2Jul 15-$0.34$4.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 363 found (best yield 12.84%, avg 4.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$985.00Aug 28$126.200.560.2%12.84%13.03%103
$990.00Aug 28$124.000.560.7%12.61%13.31%147
$995.00Aug 28$121.800.561.2%12.39%13.60%3--
$1000.00Aug 28$121.450.551.7%12.35%14.07%3741
$1005.00Aug 28$118.200.542.2%12.02%14.25%6--
$990.00Aug 21$117.150.560.7%11.92%12.62%46290
$1010.00Aug 28$116.100.542.7%11.81%14.54%337
$1015.00Aug 28$113.400.533.2%11.53%14.78%2--
$1000.00Aug 21$112.850.541.7%11.48%13.20%4594.0K
$1020.00Aug 28$111.950.533.8%11.39%15.14%206

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 235,151
Total Puts 258,926
Put/Call Ratio 1.10
Net Difference -23,775

Prior's Put/Call Breakdown

Total Calls 345,162
Total Puts 361,409
Put/Call Ratio 1.05
Net Difference -16,247

Prior 7-Day Put/Call Summary

Total Calls 2,467,248
Total Puts 2,669,744
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All