Tour v340
MU
MICRON TECHNOLOGY IN
$904.28 -8.02%
$893.50 (-1.19%)🌙
as of 07/15 06:54 PM
(7/14 19:11) ◀
|
Wednesday, July 15, 2026 (6:54pm)
January 2026
|
▶ (7/16 09:35)
◀ 7/15 18:54 ▶

Option Volume

Detail
ℹ
Current (07/15) 1,033,336
Calls: 575,301 (56%)
Puts: 458,035 (44%)
Prior (07/14) 494,077
Calls: 235,151 (48%)
Puts: 258,926 (52%)
Current vs Prior +109.14%
Calls: +144.65% (Calls)
Puts: +76.90% (Puts)
Prior 7-Day Total 4,341,376
Calls: 2,113,165 (49%)
Puts: 2,228,211 (51%)
Prior 7-Day Average 620,196
Calls: 301,880 (49%)
Puts: 318,315 (51%)
Current vs Prior 7-Day Avg +66.61%
Calls: +90.57%
Puts: +43.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $1.54B
Calls: $691.98M (45%)
Puts: $846.48M (55%)
Prior (07/14) $1.06B
Calls: $698.47M (66%)
Puts: $359.48M (34%)
Current vs Prior +45.42%
Calls: -0.93%
Puts: +135.48%
Prior 7-Day Total $8.34B
Calls: $4.68B (56%)
Puts: $3.67B (44%)
Prior 7-Day Average $1.19B
Calls: $668.03M (56%)
Puts: $523.61M (44%)
Current vs Prior 7-Day Avg +29.10%
Calls: +3.59%
Puts: +61.66%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.80
Prior (07/14) 1.10
Current vs Prior -27.69%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -24.67%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/15) 1,427,533
Calls: 509,623 (36%)
Puts: 917,910 (64%)
Prior (07/14) 1,287,660
Calls: 462,885 (36%)
Puts: 824,775 (64%)
Current vs Prior +10.86%
Prior 7-Day Total 9,057,557
Calls: 3,253,662 (36%)
Puts: 5,803,895 (64%)
Prior 7-Day Average 1,293,936
Calls: 464,808 (36%)
Puts: 829,127 (64%)
Current vs Prior 7-Day Avg +10.32%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 0.90% | 6.52%6.52% | 13.40%0.90% | 24.77%
Prior 4.69% | 7.76%7.76% | 14.02%4.69% | 24.84%
Current vs Prior +38.93% | +8.36%-16.00% | -4.42%-80.84% | -0.30%
Prior 7-Day Avg 6.89% | 9.09%7.04% | 13.63%10.26% | 26.39%
Current vs 7-Day Avg -5.44% | -7.49%-7.37% | -1.71%-91.24% | -6.15%
Prior 7-Day Eod 4.69% | 7.76%7.76% | 14.02%4.69% | 24.84%
Current vs 7-Day Eod +38.93% | +8.36%-16.00% | -4.42%-80.84% | -0.30%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.34% | 5.00%
Calls: 5.34% | 3.70%
Puts: 7.35% | 6.29%
Prior 6.34% | 5.00%
Calls: 5.34% | 3.70%
Puts: 7.35% | 6.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 3.20% | 13.44%
Calls: 3.14% | 12.76%
Puts: 3.26% | 14.13%
Current vs 7-Day Avg +98.30% | -62.81%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 109% vs prior - elevated interest. P/C ratio dropping 28% - sentiment shifting bullish. Put-heavy open interest (917,910 puts vs 509,623 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 880 of results (avg 6.7%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 21185.60189.95$187.772.3%50.75183
$810.00Aug 21160.05164.00$162.032.4%150.70254
$910.00Aug 21107.85110.65$109.252.6%1520.561.2K
$760.00Aug 21192.50197.60$195.052.6%90.76--
$850.00Aug 21136.90140.80$138.852.8%1460.641.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Aug 21163.80167.45$165.632.2%2880.575.8K
$1010.00Aug 21170.50174.40$172.452.3%30.58390
$990.00Aug 21157.05160.85$158.952.4%150.556.8K
$960.00Aug 21137.85141.20$139.522.4%120.52483
$950.00Aug 21131.80135.15$133.482.5%2100.505.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 651 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Jul 15148.85161.85$155.358.4%131.003
$755.00Jul 15142.35156.85$149.609.7%11.002
$765.00Jul 15133.45146.85$140.159.6%21.003
$770.00Jul 15127.30141.85$134.5710.8%11.001
$790.00Jul 15107.20121.85$114.5312.8%41.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1055.00Jul 17143.90155.25$149.577.6%1141.00129
$1060.00Jul 17148.85162.25$155.558.6%211.00571
$1065.00Jul 17153.75167.60$160.688.6%961.00399
$1070.00Jul 17158.70172.10$165.408.1%111.00321
$1075.00Jul 17163.60176.35$169.987.5%91.00162

Most actively traded options today. High liquidity = easy entry/exit. 1,506 active (total vol 864.9K, top 38.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$910.00Jul 150.200.50$0.3585.7%29.4K0.13140
$920.00Jul 150.010.03$0.02100.0%28.6K0.01217
$900.00Jul 152.747.35$5.0591.3%26.6K0.87271
$915.00Jul 150.050.13$0.0988.9%25.4K0.0448
$925.00Jul 150.000.01$0.01100.0%24.4K0.001.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Jul 150.350.67$0.5162.7%38.2K0.202.1K
$900.00Jul 1724.9526.45$25.705.8%18.1K0.4614.9K
$910.00Jul 152.849.80$6.32110.1%14.3K0.871.2K
$890.00Jul 150.010.15$0.08175.0%12.7K0.03898
$880.00Jul 150.000.01$0.01100.0%12.0K0.00731

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 139 strikes (avg 343.5%, max 1386.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$760.00Jul 15Aug 281442.6%97.1%1386.2%75
$750.00Jul 15Aug 28840.7%97.4%763.0%143
$1070.00Jul 15Aug 28756.8%94.8%698.3%392736
$1085.00Jul 15Aug 28754.9%94.8%696.8%337345
$1075.00Jul 15Aug 14774.2%98.1%689.6%526610
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$760.00Jul 15Aug 281442.6%97.1%1386.2%292375
$725.00Jul 15Aug 28981.2%98.5%896.2%108297
$735.00Jul 15Aug 28925.7%98.3%841.5%139120
$740.00Jul 15Aug 28896.2%97.9%815.8%449772
$750.00Jul 15Aug 28840.7%97.4%763.0%7684.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,034 found (best R:R 49.00, avg 3.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1050.00$1055.00Jul 17$0.10$4.90$0.1049.00$1050.10
$1055.00$1060.00Jul 17$0.13$4.87$0.1337.46$1055.13
$1030.00$1035.00Jul 20$0.13$4.87$0.1337.46$1030.13
$1075.00$1080.00Jul 29$0.13$4.87$0.1337.46$1075.13
$1030.00$1035.00Jul 17$0.14$4.86$0.1434.71$1030.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$765.00$760.00Jul 17$0.10$4.90$0.1049.00$764.90
$760.00$755.00Jul 17$0.11$4.89$0.1144.45$759.89
$780.00$775.00Jul 17$0.11$4.89$0.1144.45$779.89
$895.00$890.00Jul 15$0.12$4.88$0.1240.67$894.88
$815.00$810.00Jul 15$0.13$4.87$0.1337.46$814.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,331 found (best R:R 75.92, avg 1.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$810.00Jul 15$9.75$9.75$0.2539.00$809.75
$755.00$760.00Jul 24$4.83$4.83$0.1728.41$759.83
$815.00$820.00Jul 15$4.78$4.78$0.2221.73$819.78
$830.00$835.00Jul 15$4.77$4.77$0.2320.74$834.77
$840.00$845.00Jul 15$4.77$4.77$0.2320.74$844.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1070.00$1060.00Jul 24$9.87$9.87$0.1375.92$1060.13
$1030.00$1020.00Jul 20$9.85$9.85$0.1565.67$1020.15
$990.00$985.00Jul 20$4.85$4.85$0.1532.33$985.15
$1005.00$1000.00Jul 15$4.83$4.83$0.1728.41$1000.17
$995.00$990.00Jul 15$4.82$4.82$0.1826.78$990.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 148 found (avg debit $8.84, cheapest $0.23)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$760.00Jul 15Jul 17$0.281442.6%136.0%
$750.00Jul 15Jul 17$0.47840.7%140.8%
$1085.00Jul 15Jul 17$0.53754.9%118.9%
$1075.00Jul 15Jul 17$0.60774.2%116.7%
$1080.00Jul 15Jul 17$0.61737.3%119.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1080.00Jul 15Jul 17$0.23737.3%119.0%
$1065.00Jul 15Jul 17$0.25737.7%117.3%
$1020.00Jul 15Jul 17$0.27490.0%110.5%
$1070.00Jul 15Jul 17$0.27756.8%116.3%
$1040.00Jul 15Jul 17$0.41627.9%112.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 644 found (cheapest 0.53% of stock, avg 17.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$905.00Jul 15$1.75$3.08$4.83$900.17$909.830.53%
$900.00Jul 15$5.05$0.51$5.56$894.44$905.560.61%
$910.00Jul 15$0.35$6.32$6.67$903.33$916.670.74%
$895.00Jul 15$9.50$0.20$9.70$885.30$904.701.07%
$915.00Jul 15$0.09$9.98$10.07$904.93$925.071.11%
$890.00Jul 15$13.93$0.08$14.01$875.99$904.011.55%
$920.00Jul 15$0.02$16.45$16.47$903.53$936.471.82%
$885.00Jul 15$19.60$0.02$19.62$865.38$904.622.17%
$925.00Jul 15$0.01$20.60$20.61$904.39$945.612.28%
$880.00Jul 15$24.30$0.01$24.31$855.69$904.312.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 279 found (cheapest 0.06% of stock, avg 14.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$910.00$895.00Jul 15$0.35$0.20$0.55$894.45$910.55
$910.00$900.00Jul 15$0.35$0.51$0.86$899.14$910.86
$905.00$895.00Jul 15$1.75$0.20$1.95$893.05$906.95
$905.00$900.00Jul 15$1.75$0.51$2.26$897.74$907.26
$930.00$885.00Jul 17$17.17$19.33$36.50$848.50$966.50
$930.00$890.00Jul 17$17.17$21.30$38.47$851.53$968.47
$925.00$885.00Jul 17$19.38$19.33$38.71$846.29$963.71
$920.00$885.00Jul 17$20.75$19.33$40.08$844.92$960.08
$925.00$890.00Jul 17$19.38$21.30$40.68$849.32$965.68
$930.00$895.00Jul 17$17.17$23.53$40.70$854.30$970.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 708 found (best R:R 75.92, avg credit $7.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
770/780800/810Aug 21$9.87$0.1375.92$770.13$809.87
770/780790/800Aug 21$9.85$0.1565.67$770.15$799.85
760/765800/805Jul 20$4.90$0.1049.00$760.10$804.90
765/770860/865Jul 29$4.90$0.1049.00$765.10$864.90
725/730740/750Jul 31$9.80$0.2049.00$720.20$749.80
738/740800/805Jul 20$4.89$0.1144.45$735.11$804.89
755/760780/785Jul 17$4.88$0.1240.67$755.12$784.88
760/765850/855Aug 14$4.88$0.1240.67$760.12$854.88
730/735760/765Aug 28$4.88$0.1240.67$730.12$764.88
740/745760/765Aug 28$4.88$0.1240.67$740.12$764.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 648 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$1050.00$1060.00$1070.00Aug 21$0.05$9.95199.00
$790.00$800.00$810.00Jul 22$0.08$9.92124.00
$930.00$935.00$940.00Jul 17$0.05$4.9599.00
$1020.00$1030.00$1040.00Aug 21$0.10$9.9099.00
$965.00$970.00$975.00Aug 28$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$890.00$900.00$910.00Aug 21$0.05$9.95199.00
$750.00$755.00$760.00Jul 17$0.05$4.9599.00
$950.00$955.00$960.00Aug 7$0.05$4.9599.00
$885.00$890.00$895.00Jul 15$0.06$4.9482.33
$775.00$780.00$785.00Jul 17$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 147 found (best net $--, 131 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$920.00$925.001:2Jul 15$0.00$5.00
$985.00$990.001:2Jul 15$0.00$5.00
$1005.00$1010.001:2Jul 15$0.00$5.00
$1015.00$1020.001:2Jul 15$0.00$5.00
$1040.00$1045.001:2Jul 15$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$865.00$860.001:2Jul 15$0.00$5.00
$885.00$880.001:2Jul 15$0.00$5.00
$750.00$745.001:2Jul 15-$0.01$4.99
$810.00$805.001:2Jul 15-$0.01$4.99
$845.00$840.001:2Jul 15-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 384 found (best yield 13.16%, avg 4.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$905.00Aug 28$119.000.570.1%13.16%13.24%331
$910.00Aug 28$115.850.560.6%12.81%13.44%375
$915.00Aug 28$112.200.561.2%12.41%13.59%1514
$920.00Aug 28$109.400.551.7%12.10%13.84%49
$925.00Aug 28$109.200.552.3%12.08%14.37%724
$910.00Aug 21$107.850.560.6%11.93%12.56%1521.2K
$930.00Aug 28$105.200.542.8%11.63%14.48%2415
$935.00Aug 28$104.600.533.4%11.57%14.96%1322
$920.00Aug 21$102.750.541.7%11.36%13.10%103649
$940.00Aug 28$101.350.534.0%11.21%15.16%259

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 575,301
Total Puts 458,035
Put/Call Ratio 0.80
Net Difference 117,266

Prior's Put/Call Breakdown

Total Calls 235,151
Total Puts 258,926
Put/Call Ratio 1.10
Net Difference -23,775

Prior 7-Day Put/Call Summary

Total Calls 2,113,165
Total Puts 2,228,211
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All