MU - Options Database

MICRON TECHNOLOGY IN

$872.50 -3.51%

(7/15 18:54) ◀

Thursday, July 16, 2026 (9:35am)

▶ (7/16 09:40)

◀ 7/16 09:35 ▶

Option Volume

Detail

ℹ

Current (07/16 9:35am) 29,281

Calls: 21,775 (74%)

Puts: 7,506 (26%)

Prior (07/13) 25,866

Calls: 13,759 (53%)

Puts: 12,107 (47%)

Current vs Prior +13.20%

Calls: +58.26% (Calls)

Puts: -38.00% (Puts)

Prior 7-Day Total 567,328

Calls: 318,723 (56%)

Puts: 248,605 (44%)

Prior 7-Day Average 81,046

Calls: 45,531 (56%)

Puts: 35,515 (44%)

Current vs Prior 7-Day Avg -63.87%

Calls: -52.18%

Puts: -78.87%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/16 9:35am) $44.20M

Calls: $27.29M (62%)

Puts: $16.91M (38%)

Prior (07/13) $48.36M

Calls: $23.47M (49%)

Puts: $24.89M (51%)

Current vs Prior -8.59%

Calls: +16.28%

Puts: -32.05%

Prior 7-Day Total $1.01B

Calls: $486.84M (48%)

Puts: $521.11M (52%)

Prior 7-Day Average $143.99M

Calls: $69.55M (48%)

Puts: $74.44M (52%)

Current vs Prior 7-Day Avg -69.30%

Calls: -60.76%

Puts: -77.28%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/16 9:35am) 0.34

Prior (07/13) 0.88

Current vs Prior -60.83%

Prior 7-Day Average 0.80

Current vs Prior 7-Day Avg -57.01%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/16 9:35am) 1,742,875

Calls: 640,319 (37%)

Puts: 1,102,556 (63%)

Prior (07/13) 1,542,972

Calls: 552,764 (36%)

Puts: 990,208 (64%)

Current vs Prior +12.96%

Prior 7-Day Total 10,494,759

Calls: 3,691,403 (35%)

Puts: 6,803,356 (65%)

Prior 7-Day Average 1,499,251

Calls: 527,343 (35%)

Puts: 971,908 (65%)

Current vs Prior 7-Day Avg +16.25%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 5.95% | 8.21%5.95% | 13.36%5.95% | 24.77%

Prior 10.58% | 11.98%10.58% | 15.54%15.54% | 28.10%

Current vs Prior -43.79% | -31.52%-43.79% | -13.99%-61.72% | -11.84%

Prior 7-Day Avg 4.41% | 7.84%9.78% | 14.53%8.34% | 25.42%

Current vs 7-Day Avg +34.94% | +4.74%-39.18% | -8.05%-28.70% | -2.55%

Prior 7-Day Eod 10.58% | 11.98%6.52% | 13.40%0.90% | 24.77%

Current vs 7-Day Eod -43.79% | -31.52%-8.75% | -0.27%+561.59% | +0.02%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.97% | 6.29%

Calls: 6.19% | 5.56%

Puts: 5.76% | 7.02%

Prior 1.94% | 16.82%

Calls: 2.26% | 16.38%

Puts: 1.63% | 17.27%

Current vs Prior +207.73% | -62.60%

Prior 7-Day Avg 1.94% | 16.82%

Calls: 2.26% | 16.38%

Puts: 1.63% | 17.27%

Current vs 7-Day Avg +207.73% | -62.60%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($27.29M). Extreme bullish P/C ratio of 0.34 - heavy call buying (21,775 calls vs 7,506 puts). P/C ratio dropping 61% - sentiment shifting bullish. Put-heavy open interest (1,102,556 puts vs 640,319 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 620 of results (avg 7.0%, best 2.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$730.00	Aug 21	187.65	191.65	$189.65	2.1%	1	0.77	659
$740.00	Aug 21	180.40	184.45	$182.43	2.2%	1	0.76	418
$770.00	Aug 21	160.95	164.95	$162.95	2.5%	--	0.71	187
$1000.00	Jul 17	0.80	0.82	$0.81	2.5%	2.0K	0.03	9.5K
$750.00	Aug 21	173.55	177.95	$175.75	2.5%	1	0.74	766

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$980.00	Aug 21	168.10	172.40	$170.25	2.5%	--	0.59	4.6K
$950.00	Aug 21	147.90	151.70	$149.80	2.5%	2	0.55	5.3K
$970.00	Aug 21	161.35	165.50	$163.43	2.5%	--	0.57	505
$940.00	Aug 21	141.45	145.55	$143.50	2.9%	12	0.53	1.0K
$930.00	Aug 21	135.15	139.35	$137.25	3.1%	11	0.52	1.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.61, cheapest $0.48)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1020.00	Jul 17	0.50	0.60	$0.55	18.2%	131	0.02	6.5K
$1000.00	Jul 17	0.80	0.82	$0.81	2.5%	2.0K	0.03	9.5K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Jul 17	0.47	0.49	$0.48	4.2%	59	0.01	10.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 461 found (avg delta 0.68, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Jul 17	170.00	179.70	$174.85	5.5%	--	0.99	4.8K
$710.00	Jul 17	160.00	170.85	$165.43	6.6%	--	0.98	962
$720.00	Jul 17	150.05	159.40	$154.73	6.0%	--	0.98	419
$735.00	Jul 17	134.90	146.20	$140.55	8.0%	1	0.98	--
$730.00	Jul 17	140.10	151.10	$145.60	7.6%	--	0.98	933

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1005.00	Jul 17	125.60	136.00	$130.80	8.0%	--	1.00	103
$1010.00	Jul 17	130.55	141.80	$136.18	8.3%	1	1.00	773
$1015.00	Jul 17	135.45	146.00	$140.73	7.5%	--	1.00	229
$1020.00	Jul 17	140.40	151.60	$146.00	7.7%	2	1.00	855
$1025.00	Jul 17	145.35	156.00	$150.68	7.1%	--	1.00	75

Most actively traded options today. High liquidity = easy entry/exit. 561 active (total vol 19.4K, top 2.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Jul 17	12.85	13.75	$13.30	6.8%	2.2K	0.34	4.8K
$1000.00	Jul 17	0.80	0.82	$0.81	2.5%	2.0K	0.03	9.5K
$920.00	Jul 17	7.35	8.35	$7.85	12.7%	1.6K	0.23	1.3K
$910.00	Jul 17	10.00	10.75	$10.38	7.2%	763	0.28	3.3K
$880.00	Jul 17	20.35	21.55	$20.95	5.7%	546	0.47	857

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Jul 17	4.15	4.60	$4.38	10.3%	490	0.12	14.6K
$850.00	Jul 17	14.70	15.90	$15.30	7.8%	482	0.34	7.3K
$880.00	Jul 17	28.40	29.35	$28.88	3.3%	230	0.53	8.7K
$750.00	Jul 17	1.18	1.30	$1.24	9.7%	225	0.04	5.2K
$780.00	Jul 17	2.47	2.85	$2.66	14.3%	198	0.08	3.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 143 strikes (avg 32.7%, max 80.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$700.00	Jul 17	Aug 21	174.9%	99.6%	75.6%	4	5.9K
$710.00	Jul 17	Aug 21	166.6%	100.2%	66.3%	--	1.7K
$720.00	Jul 17	Aug 21	165.7%	99.7%	66.2%	--	748
$730.00	Jul 17	Aug 21	155.2%	99.1%	56.6%	1	1.6K
$750.00	Jul 17	Aug 28	148.9%	96.1%	54.9%	1	1.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$700.00	Jul 17	Aug 28	174.9%	97.1%	80.1%	59	10.8K
$705.00	Jul 17	Aug 28	173.7%	97.6%	78.0%	--	326
$710.00	Jul 17	Aug 28	166.6%	97.5%	70.9%	1	2.3K
$720.00	Jul 17	Aug 28	165.7%	97.2%	70.6%	9	2.6K
$725.00	Jul 17	Aug 28	158.6%	97.0%	63.5%	8	524

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 865 found (best R:R 49.00, avg 3.67)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$1030.00	$1035.00	Jul 17	$0.10	$4.90	$0.10	49.00	$1030.10
$1040.00	$1045.00	Jul 20	$0.10	$4.90	$0.10	49.00	$1040.10
$1005.00	$1010.00	Jul 17	$0.12	$4.88	$0.12	40.67	$1005.12
$1025.00	$1030.00	Jul 20	$0.12	$4.88	$0.12	40.67	$1025.12
$995.00	$1000.00	Jul 17	$0.13	$4.87	$0.13	37.46	$995.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$760.00	$755.00	Jul 20	$0.12	$4.88	$0.12	40.67	$759.88
$760.00	$755.00	Jul 17	$0.17	$4.83	$0.17	28.41	$759.83
$727.50	$725.00	Jul 20	$0.11	$2.39	$0.11	21.73	$727.39
$710.00	$707.50	Jul 17	$0.12	$2.38	$0.12	19.83	$709.88
$720.00	$717.50	Jul 17	$0.12	$2.38	$0.12	19.83	$719.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,089 found (best R:R 42.48, avg 1.63)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$770.00	$775.00	Jul 17	$4.85	$4.85	$0.15	32.33	$774.85
$740.00	$750.00	Jul 17	$9.67	$9.67	$0.33	29.30	$749.67
$700.00	$710.00	Jul 17	$9.42	$9.42	$0.58	16.24	$709.42
$795.00	$800.00	Jul 24	$4.65	$4.65	$0.35	13.29	$799.65
$725.00	$750.00	Jul 22	$22.85	$22.85	$2.15	10.63	$747.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$1040.00	$1030.00	Jul 20	$9.77	$9.77	$0.23	42.48	$1030.23
$975.00	$970.00	Jul 17	$4.87	$4.87	$0.13	37.46	$970.13
$1045.00	$1040.00	Jul 17	$4.85	$4.85	$0.15	32.33	$1040.15
$965.00	$960.00	Jul 17	$4.83	$4.83	$0.17	28.41	$960.17
$970.00	$965.00	Jul 17	$4.80	$4.80	$0.20	24.00	$965.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 147 found (avg debit $8.31, cheapest $0.78)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1040.00	Jul 17	Jul 20	$1.44	134.9%	95.5%
$1045.00	Jul 17	Jul 20	$1.44	132.0%	96.5%
$1035.00	Jul 17	Jul 20	$1.64	128.0%	94.8%
$1030.00	Jul 17	Jul 20	$1.73	130.0%	94.6%
$1025.00	Jul 17	Jul 20	$1.79	129.1%	95.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1030.00	Jul 17	Jul 20	$0.78	130.0%	94.6%
$1040.00	Jul 17	Jul 20	$0.92	134.9%	95.5%
$702.50	Jul 17	Jul 20	$1.29	176.7%	118.2%
$705.00	Jul 17	Jul 20	$1.37	173.7%	117.4%
$700.00	Jul 17	Jul 20	$1.40	174.9%	120.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 444 found (cheapest 5.65% of stock, avg 17.90%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$865.00	Jul 17	$28.15	$21.17	$49.32	$815.68	$914.32	5.65%
$870.00	Jul 17	$25.85	$23.43	$49.28	$820.72	$919.28	5.65%
$875.00	Jul 17	$23.38	$26.05	$49.43	$825.57	$924.43	5.67%
$880.00	Jul 17	$20.95	$28.88	$49.83	$830.17	$929.83	5.71%
$860.00	Jul 17	$31.60	$18.88	$50.48	$809.52	$910.48	5.79%
$885.00	Jul 17	$19.02	$31.65	$50.67	$834.33	$935.67	5.81%
$890.00	Jul 17	$16.85	$34.33	$51.18	$838.82	$941.18	5.87%
$855.00	Jul 17	$34.58	$17.08	$51.66	$803.34	$906.66	5.92%
$850.00	Jul 17	$37.42	$15.30	$52.72	$797.28	$902.72	6.04%
$895.00	Jul 17	$15.08	$37.70	$52.78	$842.22	$947.78	6.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 3.48% of stock, avg 14.60%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$895.00	$850.00	Jul 17	$15.08	$15.30	$30.38	$819.62	$925.38
$890.00	$850.00	Jul 17	$16.85	$15.30	$32.15	$817.85	$922.15
$895.00	$855.00	Jul 17	$15.08	$17.08	$32.16	$822.84	$927.16
$890.00	$855.00	Jul 17	$16.85	$17.08	$33.93	$821.07	$923.93
$895.00	$860.00	Jul 17	$15.08	$18.88	$33.96	$826.04	$928.96
$885.00	$850.00	Jul 17	$19.02	$15.30	$34.32	$815.68	$919.32
$890.00	$860.00	Jul 17	$16.85	$18.88	$35.73	$824.27	$925.73
$885.00	$855.00	Jul 17	$19.02	$17.08	$36.10	$818.90	$921.10
$880.00	$850.00	Jul 17	$20.95	$15.30	$36.25	$813.75	$916.25
$895.00	$865.00	Jul 17	$15.08	$21.17	$36.25	$828.75	$931.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 872 found (best R:R 82.33, avg credit $7.42)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
735/738	740/750	Jul 17	$9.88	$0.12	82.33	$727.62	$749.88
700/710	750/760	Aug 21	$9.87	$0.13	75.92	$700.13	$759.87
710/720	730/740	Aug 21	$9.87	$0.13	75.92	$710.13	$739.87
730/732	740/750	Jul 17	$9.83	$0.17	57.82	$722.67	$749.83
750/760	770/780	Aug 21	$9.83	$0.17	57.82	$750.17	$779.83
725/728	740/750	Jul 17	$9.81	$0.19	51.63	$717.69	$749.81
712/715	740/750	Jul 17	$9.80	$0.20	49.00	$705.20	$749.80
722/725	740/750	Jul 17	$9.80	$0.20	49.00	$715.20	$749.80
735/740	780/785	Aug 7	$4.90	$0.10	49.00	$735.10	$784.90
708/710	740/750	Jul 17	$9.79	$0.21	46.62	$700.21	$749.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 486 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$870.00	$880.00	$890.00	Aug 21	$0.08	$9.92	124.00
$880.00	$890.00	$900.00	Aug 28	$0.08	$9.92	124.00
$810.00	$815.00	$820.00	Jul 17	$0.06	$4.94	82.33
$1005.00	$1010.00	$1015.00	Jul 20	$0.06	$4.94	82.33
$1030.00	$1035.00	$1040.00	Jul 20	$0.06	$4.94	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$930.00	$940.00	$950.00	Aug 21	$0.05	$9.95	199.00
$780.00	$790.00	$800.00	Aug 21	$0.08	$9.92	124.00
$870.00	$880.00	$890.00	Aug 21	$0.08	$9.92	124.00
$975.00	$980.00	$985.00	Jul 27	$0.05	$4.95	99.00
$735.00	$740.00	$745.00	Aug 28	$0.05	$4.95	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-36.56, 85 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$775.00	$825.00	1:2	Jul 22	-$36.56	$13.44
$1040.00	$1045.00	1:2	Jul 17	-$0.17	$4.83
$1030.00	$1035.00	1:2	Jul 17	-$0.20	$4.80
$1025.00	$1030.00	1:2	Jul 17	-$0.34	$4.66
$1020.00	$1025.00	1:2	Jul 17	-$0.37	$4.63

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$710.00	$700.00	1:2	Jul 22	-$3.43	$6.57
$760.00	$755.00	1:2	Jul 17	-$1.12	$3.88
$755.00	$750.00	1:2	Jul 17	-$1.19	$3.81
$765.00	$760.00	1:2	Jul 17	-$1.22	$3.78
$770.00	$765.00	1:2	Jul 17	-$1.34	$3.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 328 found (best yield 12.65%, avg 4.42%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$880.00	Aug 28	$110.40	0.56	0.9%	12.65%	13.51%	1	13
$890.00	Aug 28	$106.00	0.55	2.0%	12.15%	14.15%	--	18
$880.00	Aug 21	$102.05	0.55	0.9%	11.70%	12.56%	12	501
$900.00	Aug 28	$101.75	0.54	3.1%	11.66%	14.81%	1	59
$905.00	Aug 28	$99.70	0.53	3.7%	11.43%	15.15%	--	30
$910.00	Aug 28	$99.55	0.52	4.3%	11.41%	15.71%	--	30
$890.00	Aug 21	$97.30	0.54	2.0%	11.15%	13.16%	8	1.5K
$875.00	Aug 14	$95.80	0.56	0.3%	10.98%	11.27%	--	15
$915.00	Aug 28	$95.20	0.51	4.9%	10.91%	15.78%	--	128
$920.00	Aug 28	$93.65	0.51	5.4%	10.73%	16.18%	1	13

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,775

Total Puts 7,506

Put/Call Ratio 0.34

Net Difference 14,269

Prior's Put/Call Breakdown

Total Calls 13,759

Total Puts 12,107

Put/Call Ratio 0.88

Net Difference 1,652

Prior 7-Day Put/Call Summary

Total Calls 318,723

Total Puts 248,605

Average Put/Call Ratio 0.80

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card