MU - Options Database

MICRON TECHNOLOGY IN

$873.53 -3.40%

(7/16 09:35) ◀

Thursday, July 16, 2026 (9:40am)

▶ (7/16 09:45)

◀ 7/16 09:40 ▶

Option Volume

Detail

ℹ

Current (07/16 9:40am) 49,891

Calls: 34,796 (70%)

Puts: 15,095 (30%)

Prior (07/13) 54,233

Calls: 29,860 (55%)

Puts: 24,373 (45%)

Current vs Prior -8.01%

Calls: +16.53% (Calls)

Puts: -38.07% (Puts)

Prior 7-Day Total 236,515

Calls: 138,546 (59%)

Puts: 97,969 (41%)

Prior 7-Day Average 78,838

Calls: 19,792 (59%)

Puts: 13,995 (41%)

Current vs Prior 7-Day Avg -36.72%

Calls: +75.81%

Puts: +7.86%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/16 9:40am) $85.85M

Calls: $49.06M (57%)

Puts: $36.79M (43%)

Prior (07/13) $88.88M

Calls: $35.94M (40%)

Puts: $52.94M (60%)

Current vs Prior -3.41%

Calls: +36.50%

Puts: -30.50%

Prior 7-Day Total $462.13M

Calls: $250.88M (54%)

Puts: $211.25M (46%)

Prior 7-Day Average $154.04M

Calls: $35.84M (54%)

Puts: $30.18M (46%)

Current vs Prior 7-Day Avg -44.27%

Calls: +36.88%

Puts: +21.92%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/16 9:40am) 0.43

Prior (07/13) 0.82

Current vs Prior -46.85%

Prior 7-Day Average 0.65

Current vs Prior 7-Day Avg -33.34%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/16 9:40am) 1,742,875

Calls: 640,319 (37%)

Puts: 1,102,556 (63%)

Prior (07/13) 1,542,972

Calls: 552,764 (36%)

Puts: 990,208 (64%)

Current vs Prior +12.96%

Prior 7-Day Total 4,522,774

Calls: 1,567,902 (35%)

Puts: 2,954,872 (65%)

Prior 7-Day Average 1,507,591

Calls: 522,634 (35%)

Puts: 984,957 (65%)

Current vs Prior 7-Day Avg +15.61%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 5.90% | 8.24%5.90% | 13.25%5.90% | 24.89%

Prior 2.78% | 6.79%9.42% | 14.22%6.79% | 24.77%

Current vs Prior +112.07% | +21.41%-37.36% | -6.79%-13.06% | +0.49%

Prior 7-Day Avg 6.68% | 9.39%10.00% | 14.88%11.16% | 26.43%

Current vs 7-Day Avg -11.67% | -12.19%-40.99% | -10.93%-47.13% | -5.84%

Prior 7-Day Eod 2.78% | 6.79%6.52% | 13.40%0.90% | 24.77%

Current vs 7-Day Eod +112.07% | +21.41%-9.46% | -1.11%+556.49% | +0.50%

Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.88% | 4.17%

Calls: 3.95% | 3.94%

Puts: 3.80% | 4.41%

Prior 6.34% | 5.00%

Calls: 5.34% | 3.70%

Puts: 7.35% | 6.29%

Current vs Prior -38.80% | -16.60%

Prior 7-Day Avg 4.14% | 10.91%

Calls: 3.80% | 10.04%

Puts: 4.49% | 11.78%

Current vs 7-Day Avg -6.28% | -61.78%

Liquidity Acceptable

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.43 - heavy call buying (34,796 calls vs 15,095 puts). P/C ratio dropping 47% - sentiment shifting bullish. Put-heavy open interest (1,102,556 puts vs 640,319 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 707 of results (avg 6.8%, best 2.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$750.00	Aug 21	175.65	179.40	$177.53	2.1%	3	0.74	766
$730.00	Aug 21	189.15	193.25	$191.20	2.1%	1	0.77	659
$760.00	Aug 21	169.10	172.90	$171.00	2.2%	--	0.73	324
$740.00	Aug 21	182.15	186.45	$184.30	2.3%	1	0.75	418
$780.00	Aug 21	156.55	160.25	$158.40	2.3%	--	0.70	387

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$980.00	Aug 21	168.35	171.80	$170.08	2.0%	--	0.59	4.6K
$970.00	Aug 21	161.50	165.05	$163.28	2.2%	--	0.57	505
$950.00	Aug 21	148.20	151.70	$149.95	2.3%	3	0.55	5.3K
$930.00	Aug 21	135.50	138.75	$137.13	2.4%	12	0.52	1.8K
$940.00	Aug 21	141.75	145.15	$143.45	2.4%	12	0.53	1.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.72, cheapest $0.42)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1010.00	Jul 17	0.70	0.85	$0.77	19.5%	135	0.03	1.5K
$1000.00	Jul 17	0.90	1.02	$0.96	12.5%	2.5K	0.04	9.5K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Jul 17	0.40	0.44	$0.42	9.5%	382	0.01	10.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 466 found (avg delta 0.67, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Jul 17	169.60	178.45	$174.02	5.1%	103	0.99	4.8K
$710.00	Jul 17	157.75	167.95	$162.85	6.3%	--	0.98	962
$720.00	Jul 17	147.85	158.55	$153.20	7.0%	--	0.98	419
$730.00	Jul 17	139.45	149.90	$144.68	7.2%	--	0.98	933
$735.00	Jul 17	134.00	144.95	$139.48	7.9%	2	0.97	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1005.00	Jul 17	126.55	137.20	$131.88	8.1%	--	1.00	103
$1010.00	Jul 17	131.80	143.65	$137.73	8.6%	1	1.00	773
$1015.00	Jul 17	136.70	148.60	$142.65	8.3%	--	1.00	229
$1020.00	Jul 17	141.65	153.55	$147.60	8.1%	2	1.00	855
$1025.00	Jul 17	146.30	158.45	$152.38	8.0%	--	1.00	75

Most actively traded options today. High liquidity = easy entry/exit. 682 active (total vol 33.4K, top 3.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Jul 17	13.45	14.00	$13.73	4.0%	3.0K	0.35	4.8K
$1000.00	Jul 17	0.90	1.02	$0.96	12.5%	2.5K	0.04	9.5K
$920.00	Jul 17	8.15	8.60	$8.38	5.4%	1.9K	0.24	1.3K
$880.00	Jul 17	21.15	22.05	$21.60	4.2%	1.4K	0.47	857
$950.00	Jul 17	3.55	3.90	$3.72	9.4%	1.0K	0.12	5.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$850.00	Jul 17	14.00	14.80	$14.40	5.6%	956	0.34	7.3K
$800.00	Jul 17	3.70	4.20	$3.95	12.7%	755	0.12	14.6K
$875.00	Jul 17	24.50	25.45	$24.98	3.8%	490	0.50	1.6K
$880.00	Jul 17	27.15	28.00	$27.58	3.1%	405	0.53	8.7K
$775.00	Jul 17	1.97	2.20	$2.09	11.0%	400	0.07	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 143 strikes (avg 32.4%, max 78.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$700.00	Jul 17	Aug 21	174.1%	101.0%	72.5%	107	5.9K
$710.00	Jul 17	Aug 21	166.6%	100.9%	65.2%	--	1.7K
$720.00	Jul 17	Aug 21	162.9%	100.2%	62.5%	--	748
$730.00	Jul 17	Aug 21	156.7%	99.7%	57.1%	1	1.6K
$750.00	Jul 17	Aug 28	147.9%	96.7%	53.0%	14	1.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$700.00	Jul 17	Aug 28	174.1%	97.7%	78.1%	386	10.8K
$705.00	Jul 17	Aug 28	173.6%	98.2%	76.8%	11	326
$710.00	Jul 17	Aug 28	166.6%	98.1%	69.8%	1	2.3K
$720.00	Jul 17	Aug 28	162.9%	97.7%	66.7%	11	2.6K
$725.00	Jul 17	Aug 28	159.4%	97.4%	63.6%	11	524

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 905 found (best R:R 44.45, avg 3.35)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$1000.00	$1005.00	Jul 17	$0.11	$4.89	$0.11	44.45	$1000.11
$1025.00	$1030.00	Jul 17	$0.12	$4.88	$0.12	40.67	$1025.12
$995.00	$1000.00	Jul 17	$0.14	$4.86	$0.14	34.71	$995.14
$1040.00	$1045.00	Jul 20	$0.14	$4.86	$0.14	34.71	$1040.14
$1005.00	$1010.00	Jul 20	$0.15	$4.85	$0.15	32.33	$1005.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$765.00	$760.00	Jul 17	$0.18	$4.82	$0.18	26.78	$764.82
$710.00	$700.00	Jul 27	$0.40	$9.60	$0.40	24.00	$709.60
$770.00	$765.00	Jul 17	$0.22	$4.78	$0.22	21.73	$769.78
$720.00	$717.50	Jul 20	$0.11	$2.39	$0.11	21.73	$719.89
$712.50	$710.00	Jul 17	$0.12	$2.38	$0.12	19.83	$712.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,114 found (best R:R 65.67, avg 1.65)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$780.00	$790.00	Jul 17	$9.85	$9.85	$0.15	65.67	$789.85
$710.00	$720.00	Jul 17	$9.65	$9.65	$0.35	27.57	$719.65
$750.00	$760.00	Jul 31	$9.40	$9.40	$0.60	15.67	$759.40
$790.00	$795.00	Jul 17	$4.68	$4.68	$0.32	14.63	$794.68
$795.00	$800.00	Jul 17	$4.67	$4.67	$0.33	14.15	$799.67

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$940.00	$935.00	Jul 17	$4.87	$4.87	$0.13	37.46	$935.13
$1035.00	$1030.00	Jul 17	$4.87	$4.87	$0.13	37.46	$1030.13
$980.00	$975.00	Jul 17	$4.85	$4.85	$0.15	32.33	$975.15
$990.00	$985.00	Jul 27	$4.85	$4.85	$0.15	32.33	$985.15
$1045.00	$1040.00	Jul 17	$4.80	$4.80	$0.20	24.00	$1040.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 147 found (avg debit $8.19, cheapest $0.47)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1045.00	Jul 17	Jul 20	$1.42	135.2%	96.7%
$1040.00	Jul 17	Jul 20	$1.50	135.2%	95.5%
$1035.00	Jul 17	Jul 20	$1.70	132.1%	95.4%
$1030.00	Jul 17	Jul 20	$1.85	131.5%	95.6%
$1025.00	Jul 17	Jul 20	$1.94	133.3%	94.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1040.00	Jul 17	Jul 20	$0.47	135.2%	95.5%
$1030.00	Jul 17	Jul 20	$1.07	131.5%	95.6%
$702.50	Jul 17	Jul 20	$1.22	177.5%	117.7%
$705.00	Jul 17	Jul 20	$1.31	173.6%	116.9%
$700.00	Jul 17	Jul 20	$1.44	174.1%	120.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 452 found (cheapest 5.62% of stock, avg 17.98%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$870.00	Jul 17	$26.58	$22.53	$49.11	$820.89	$919.11	5.62%
$875.00	Jul 17	$24.15	$24.98	$49.13	$825.87	$924.13	5.62%
$880.00	Jul 17	$21.60	$27.58	$49.18	$830.82	$929.18	5.63%
$865.00	Jul 17	$29.20	$20.23	$49.43	$815.57	$914.43	5.66%
$885.00	Jul 17	$19.45	$30.55	$50.00	$835.00	$935.00	5.72%
$860.00	Jul 17	$32.35	$18.13	$50.48	$809.52	$910.48	5.78%
$890.00	Jul 17	$17.33	$33.42	$50.75	$839.25	$940.75	5.81%
$895.00	Jul 17	$15.40	$36.23	$51.63	$843.37	$946.63	5.91%
$855.00	Jul 17	$35.53	$16.15	$51.68	$803.32	$906.68	5.92%
$850.00	Jul 17	$38.42	$14.40	$52.82	$797.18	$902.82	6.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 3.42% of stock, avg 14.75%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$900.00	$855.00	Jul 17	$13.73	$16.15	$29.88	$825.12	$929.88
$895.00	$855.00	Jul 17	$15.40	$16.15	$31.55	$823.45	$926.55
$900.00	$860.00	Jul 17	$13.73	$18.13	$31.86	$828.14	$931.86
$890.00	$855.00	Jul 17	$17.33	$16.15	$33.48	$821.52	$923.48
$895.00	$860.00	Jul 17	$15.40	$18.13	$33.53	$826.47	$928.53
$900.00	$865.00	Jul 17	$13.73	$20.23	$33.96	$831.04	$933.96
$890.00	$860.00	Jul 17	$17.33	$18.13	$35.46	$824.54	$925.46
$885.00	$855.00	Jul 17	$19.45	$16.15	$35.60	$819.40	$920.60
$895.00	$865.00	Jul 17	$15.40	$20.23	$35.63	$829.37	$930.63
$900.00	$870.00	Jul 17	$13.73	$22.53	$36.26	$833.74	$936.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 865 found (best R:R 89.91, avg credit $7.15)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
720/730	740/750	Aug 21	$9.89	$0.11	89.91	$720.11	$749.89
700/702	710/720	Jul 17	$9.80	$0.20	49.00	$692.70	$719.80
712/715	755/760	Jul 24	$4.90	$0.10	49.00	$710.10	$759.90
750/760	770/780	Aug 21	$9.80	$0.20	49.00	$750.20	$779.80
745/750	855/860	Aug 14	$4.87	$0.13	37.46	$745.13	$859.87
700/710	730/740	Aug 21	$9.73	$0.27	36.04	$700.27	$739.73
745/750	780/785	Jul 31	$4.85	$0.15	32.33	$745.15	$784.85
720/725	855/860	Aug 14	$4.85	$0.15	32.33	$720.15	$859.85
730/740	760/770	Aug 21	$9.70	$0.30	32.33	$730.30	$769.70
730/740	770/780	Aug 21	$9.70	$0.30	32.33	$730.30	$779.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 506 found (best R:R 141.86, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$1020.00	$1030.00	$1040.00	Aug 28	$0.07	$9.93	141.86
$930.00	$935.00	$940.00	Jul 17	$0.05	$4.95	99.00
$970.00	$975.00	$980.00	Jul 17	$0.05	$4.95	99.00
$1015.00	$1020.00	$1025.00	Jul 17	$0.05	$4.95	99.00
$880.00	$885.00	$890.00	Jul 20	$0.05	$4.95	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$750.00	$760.00	$770.00	Aug 21	$0.07	$9.93	141.86
$805.00	$810.00	$815.00	Jul 17	$0.05	$4.95	99.00
$810.00	$815.00	$820.00	Jul 24	$0.05	$4.95	99.00
$925.00	$930.00	$935.00	Jul 27	$0.05	$4.95	99.00
$1025.00	$1030.00	$1035.00	Aug 7	$0.05	$4.95	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-3.56, 88 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1040.00	$1045.00	1:2	Jul 17	-$0.27	$4.73
$1025.00	$1030.00	1:2	Jul 17	-$0.33	$4.67
$1030.00	$1035.00	1:2	Jul 17	-$0.33	$4.67
$1035.00	$1040.00	1:2	Jul 17	-$0.39	$4.61
$1015.00	$1020.00	1:2	Jul 17	-$0.52	$4.48

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$710.00	$700.00	1:2	Jul 22	-$3.56	$6.44
$755.00	$750.00	1:2	Jul 17	-$0.80	$4.20
$765.00	$760.00	1:2	Jul 17	-$1.23	$3.77
$760.00	$755.00	1:2	Jul 17	-$1.27	$3.73
$770.00	$765.00	1:2	Jul 17	-$1.37	$3.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 336 found (best yield 12.59%, avg 4.48%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$880.00	Aug 28	$109.95	0.56	0.7%	12.59%	13.33%	1	13
$885.00	Aug 28	$107.35	0.55	1.3%	12.29%	13.60%	1	2
$890.00	Aug 28	$104.90	0.55	1.9%	12.01%	13.89%	--	18
$880.00	Aug 21	$103.25	0.55	0.7%	11.82%	12.56%	16	501
$900.00	Aug 28	$101.60	0.53	3.0%	11.63%	14.66%	1	59
$910.00	Aug 28	$99.55	0.52	4.2%	11.40%	15.57%	--	30
$890.00	Aug 21	$99.10	0.54	1.9%	11.34%	13.23%	8	1.5K
$905.00	Aug 28	$99.00	0.52	3.6%	11.33%	14.94%	--	30
$875.00	Aug 14	$96.00	0.55	0.2%	10.99%	11.16%	--	15
$915.00	Aug 28	$95.05	0.51	4.8%	10.88%	15.63%	--	128

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,796

Total Puts 15,095

Put/Call Ratio 0.43

Net Difference 19,701

Prior's Put/Call Breakdown

Total Calls 29,860

Total Puts 24,373

Put/Call Ratio 0.82

Net Difference 5,487

Prior 7-Day Put/Call Summary

Total Calls 138,546

Total Puts 97,969

Average Put/Call Ratio 0.65

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card