MU - Options Database

MICRON TECHNOLOGY IN

$866.81 -4.14%

(7/16 09:40) ◀

Thursday, July 16, 2026 (9:45am)

▶ (7/16 09:50)

◀ 7/16 09:45 ▶

Option Volume

Detail

ℹ

Current (07/16 9:45am) 68,347

Calls: 42,958 (63%)

Puts: 25,389 (37%)

Prior (07/13) 76,718

Calls: 43,157 (56%)

Puts: 33,561 (44%)

Current vs Prior -10.91%

Calls: -0.46% (Calls)

Puts: -24.35% (Puts)

Prior 7-Day Total 286,406

Calls: 173,342 (61%)

Puts: 113,064 (39%)

Prior 7-Day Average 71,601

Calls: 24,763 (61%)

Puts: 16,152 (39%)

Current vs Prior 7-Day Avg -4.55%

Calls: +73.48%

Puts: +57.19%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/16 9:45am) $130.98M

Calls: $59.57M (45%)

Puts: $71.41M (55%)

Prior (07/13) $124.65M

Calls: $54.92M (44%)

Puts: $69.74M (56%)

Current vs Prior +5.08%

Calls: +8.47%

Puts: +2.41%

Prior 7-Day Total $547.98M

Calls: $299.94M (55%)

Puts: $248.04M (45%)

Prior 7-Day Average $136.99M

Calls: $42.85M (55%)

Puts: $35.43M (45%)

Current vs Prior 7-Day Avg -4.39%

Calls: +39.03%

Puts: +101.54%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/16 9:45am) 0.59

Prior (07/13) 0.78

Current vs Prior -24.00%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg -0.93%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/16 9:45am) 1,742,875

Calls: 640,319 (37%)

Puts: 1,102,556 (63%)

Prior (07/13) 1,542,972

Calls: 552,764 (36%)

Puts: 990,208 (64%)

Current vs Prior +12.96%

Prior 7-Day Total 6,265,649

Calls: 2,208,221 (35%)

Puts: 4,057,428 (65%)

Prior 7-Day Average 1,566,412

Calls: 552,055 (35%)

Puts: 1,014,357 (65%)

Current vs Prior 7-Day Avg +11.27%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 5.88% | 8.22%5.88% | 13.32%5.88% | 24.91%

Prior 2.78% | 6.79%9.42% | 14.22%6.79% | 24.77%

Current vs Prior +111.22% | +21.04%-37.61% | -6.28%-13.40% | +0.54%

Prior 7-Day Avg 6.68% | 9.39%10.00% | 14.88%11.16% | 26.43%

Current vs 7-Day Avg -12.02% | -12.45%-41.22% | -10.45%-47.34% | -5.78%

Prior 7-Day Eod 2.78% | 6.79%6.52% | 13.40%0.90% | 24.77%

Current vs 7-Day Eod +111.22% | +21.04%-9.82% | -0.58%+553.88% | +0.56%

Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.75% | 2.74%

Calls: 2.96% | 3.23%

Puts: 2.54% | 2.25%

Prior 6.34% | 5.00%

Calls: 5.34% | 3.70%

Puts: 7.35% | 6.29%

Current vs Prior -56.62% | -45.20%

Prior 7-Day Avg 4.14% | 10.91%

Calls: 3.80% | 10.04%

Puts: 4.49% | 11.78%

Current vs 7-Day Avg -33.57% | -74.89%

Liquidity Good

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.59. P/C ratio dropping 24% - sentiment shifting bullish. Put-heavy open interest (1,102,556 puts vs 640,319 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BEARISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 771 of results (avg 6.5%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$910.00	Aug 21	88.90	90.05	$89.48	1.3%	12	0.50	1.2K
$920.00	Aug 21	84.15	85.60	$84.88	1.7%	26	0.49	671
$740.00	Aug 21	177.50	180.80	$179.15	1.8%	1	0.75	418
$750.00	Aug 21	170.90	174.20	$172.55	1.9%	5	0.73	766
$730.00	Aug 21	183.95	187.70	$185.83	2.0%	1	0.76	659

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$870.00	Jul 31	75.75	77.00	$76.38	1.6%	8	0.46	197
$945.00	Jul 20	86.45	88.00	$87.23	1.8%	2	0.79	87
$980.00	Aug 21	172.25	175.35	$173.80	1.8%	--	0.59	4.6K
$850.00	Jul 17	16.25	16.55	$16.40	1.8%	1.5K	0.37	7.3K
$925.00	Jul 20	70.65	72.00	$71.33	1.9%	10	0.73	122

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.61, cheapest $0.41)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1040.00	Jul 17	0.40	0.42	$0.41	4.9%	1.2K	0.02	3.4K
$1020.00	Jul 17	0.45	0.54	$0.50	18.0%	343	0.02	6.5K
$1015.00	Jul 17	0.55	0.63	$0.59	13.6%	45	0.03	377
$1010.00	Jul 17	0.60	0.70	$0.65	15.4%	146	0.03	1.5K
$1000.00	Jul 17	0.84	0.92	$0.88	9.1%	2.8K	0.03	9.5K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 472 found (avg delta 0.68, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Jul 17	164.75	173.65	$169.20	5.3%	106	0.99	4.8K
$710.00	Jul 17	154.30	163.70	$159.00	5.9%	1	0.98	962
$720.00	Jul 17	144.35	153.75	$149.05	6.3%	--	0.98	419
$730.00	Jul 17	135.45	145.85	$140.65	7.4%	--	0.97	933
$735.00	Jul 17	130.70	140.95	$135.82	7.5%	2	0.97	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1000.00	Jul 17	125.95	136.90	$131.43	8.3%	34	1.00	10.9K
$1005.00	Jul 17	130.85	142.55	$136.70	8.6%	--	1.00	103
$1010.00	Jul 17	135.80	147.40	$141.60	8.2%	2	1.00	773
$1015.00	Jul 17	140.70	150.00	$145.35	6.4%	--	1.00	229
$1020.00	Jul 17	145.65	157.90	$151.78	8.1%	3	1.00	855

Most actively traded options today. High liquidity = easy entry/exit. 784 active (total vol 48.6K, top 3.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Jul 17	11.35	11.95	$11.65	5.2%	3.4K	0.31	4.8K
$1000.00	Jul 17	0.84	0.92	$0.88	9.1%	2.8K	0.03	9.5K
$920.00	Jul 17	6.95	7.20	$7.08	3.5%	1.9K	0.21	1.3K
$910.00	Jul 17	8.85	9.40	$9.13	6.0%	1.6K	0.26	3.3K
$880.00	Jul 17	18.20	18.80	$18.50	3.2%	1.5K	0.43	857

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Jul 17	0.40	0.50	$0.45	22.2%	2.5K	0.01	10.6K
$850.00	Jul 17	16.25	16.55	$16.40	1.8%	1.5K	0.37	7.3K
$800.00	Jul 17	4.40	4.65	$4.53	5.5%	1.0K	0.13	14.6K
$870.00	Jul 17	25.30	25.95	$25.63	2.5%	751	0.50	3.0K
$780.00	Jul 17	2.62	2.80	$2.71	6.6%	702	0.08	3.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 143 strikes (avg 33.0%, max 74.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$700.00	Jul 17	Aug 21	169.8%	100.8%	68.4%	110	5.9K
$710.00	Jul 17	Aug 21	165.9%	100.5%	65.2%	1	1.7K
$720.00	Jul 17	Aug 21	157.1%	100.0%	57.1%	--	748
$730.00	Jul 17	Aug 21	154.6%	99.9%	54.8%	1	1.6K
$740.00	Jul 17	Aug 21	152.1%	99.3%	53.3%	1	718

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$695.00	Jul 17	Aug 28	171.0%	98.0%	74.5%	4	339
$705.00	Jul 17	Aug 28	169.1%	98.2%	72.3%	18	326
$700.00	Jul 17	Aug 28	169.8%	98.7%	72.0%	2.5K	10.8K
$710.00	Jul 17	Aug 28	165.9%	98.4%	68.7%	10	2.3K
$715.00	Jul 17	Aug 28	160.7%	97.4%	65.0%	4	221

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 889 found (best R:R 44.45, avg 3.60)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$980.00	$985.00	Jul 17	$0.11	$4.89	$0.11	44.45	$980.11
$1035.00	$1040.00	Jul 20	$0.13	$4.87	$0.13	37.46	$1035.13
$985.00	$990.00	Jul 17	$0.15	$4.85	$0.15	32.33	$985.15
$1030.00	$1035.00	Jul 17	$0.15	$4.85	$0.15	32.33	$1030.15
$1030.00	$1035.00	Jul 20	$0.15	$4.85	$0.15	32.33	$1030.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$760.00	$755.00	Jul 17	$0.13	$4.87	$0.13	37.46	$759.87
$705.00	$702.50	Jul 17	$0.11	$2.39	$0.11	21.73	$704.89
$727.50	$725.00	Jul 17	$0.11	$2.39	$0.11	21.73	$727.39
$750.00	$747.50	Jul 17	$0.11	$2.39	$0.11	21.73	$749.89
$720.00	$717.50	Jul 20	$0.11	$2.39	$0.11	21.73	$719.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,107 found (best R:R 40.67, avg 1.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$730.00	$735.00	Jul 17	$4.83	$4.83	$0.17	28.41	$734.83
$775.00	$780.00	Jul 24	$4.70	$4.70	$0.30	15.67	$779.70
$795.00	$800.00	Jul 24	$4.65	$4.65	$0.35	13.29	$799.65
$750.00	$760.00	Jul 17	$9.05	$9.05	$0.95	9.53	$759.05
$805.00	$810.00	Jul 17	$4.52	$4.52	$0.48	9.42	$809.52

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$980.00	$975.00	Jul 20	$4.88	$4.88	$0.12	40.67	$975.12
$930.00	$925.00	Jul 17	$4.75	$4.75	$0.25	19.00	$925.25
$940.00	$935.00	Aug 7	$4.72	$4.72	$0.28	16.86	$935.28
$930.00	$925.00	Aug 14	$4.72	$4.72	$0.28	16.86	$925.28
$940.00	$935.00	Jul 17	$4.67	$4.67	$0.33	14.15	$935.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 146 found (avg debit $8.27, cheapest $0.35)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1040.00	Jul 17	Jul 20	$1.35	141.5%	97.8%
$1030.00	Jul 17	Jul 20	$1.51	139.8%	96.5%
$1035.00	Jul 17	Jul 20	$1.51	137.4%	97.1%
$1025.00	Jul 17	Jul 20	$1.72	135.9%	96.2%
$1020.00	Jul 17	Jul 20	$1.95	133.7%	95.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1020.00	Jul 17	Jul 20	$0.35	133.7%	95.7%
$1040.00	Jul 17	Jul 20	$0.42	141.5%	97.8%
$995.00	Jul 17	Jul 20	$1.08	128.6%	94.8%
$1005.00	Jul 17	Jul 20	$1.08	133.0%	95.6%
$695.00	Jul 17	Jul 20	$1.23	171.0%	117.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 452 found (cheapest 5.58% of stock, avg 18.10%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$865.00	Jul 17	$25.33	$23.08	$48.41	$816.59	$913.41	5.58%
$870.00	Jul 17	$22.90	$25.63	$48.53	$821.47	$918.53	5.60%
$860.00	Jul 17	$27.95	$20.75	$48.70	$811.30	$908.70	5.62%
$875.00	Jul 17	$20.60	$28.40	$49.00	$826.00	$924.00	5.65%
$855.00	Jul 17	$30.75	$18.55	$49.30	$805.70	$904.30	5.69%
$880.00	Jul 17	$18.50	$31.28	$49.78	$830.22	$929.78	5.74%
$850.00	Jul 17	$34.00	$16.40	$50.40	$799.60	$900.40	5.81%
$885.00	Jul 17	$16.58	$34.35	$50.93	$834.07	$935.93	5.88%
$845.00	Jul 17	$36.88	$14.68	$51.56	$793.44	$896.56	5.95%
$890.00	Jul 17	$14.80	$37.40	$52.20	$837.80	$942.20	6.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 3.40% of stock, avg 14.72%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$890.00	$845.00	Jul 17	$14.80	$14.68	$29.48	$815.52	$919.48
$890.00	$850.00	Jul 17	$14.80	$16.40	$31.20	$818.80	$921.20
$885.00	$845.00	Jul 17	$16.58	$14.68	$31.26	$813.74	$916.26
$885.00	$850.00	Jul 17	$16.58	$16.40	$32.98	$817.02	$917.98
$880.00	$845.00	Jul 17	$18.50	$14.68	$33.18	$811.82	$913.18
$890.00	$855.00	Jul 17	$14.80	$18.55	$33.35	$821.65	$923.35
$880.00	$850.00	Jul 17	$18.50	$16.40	$34.90	$815.10	$914.90
$885.00	$855.00	Jul 17	$16.58	$18.55	$35.13	$819.87	$920.13
$875.00	$845.00	Jul 17	$20.60	$14.68	$35.28	$809.72	$910.28
$890.00	$860.00	Jul 17	$14.80	$20.75	$35.55	$824.45	$925.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 868 found (best R:R 82.33, avg credit $7.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
720/730	740/750	Aug 21	$9.88	$0.12	82.33	$720.12	$749.88
720/730	750/760	Aug 21	$9.85	$0.15	65.67	$720.15	$759.85
730/735	895/900	Aug 28	$4.90	$0.10	49.00	$730.10	$899.90
735/740	750/760	Jul 31	$9.75	$0.25	39.00	$730.25	$759.75
710/712	750/755	Jul 24	$4.87	$0.13	37.46	$707.63	$754.87
705/708	775/780	Jul 24	$4.85	$0.15	32.33	$702.65	$779.85
730/735	745/750	Jul 31	$4.84	$0.16	30.25	$730.16	$749.84
730/740	770/780	Aug 21	$9.67	$0.33	29.30	$730.33	$779.67
725/730	745/750	Jul 31	$4.82	$0.18	26.78	$725.18	$749.82
730/740	750/760	Aug 21	$9.62	$0.38	25.32	$730.38	$759.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 508 found (best R:R 124.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$730.00	$740.00	$750.00	Aug 21	$0.08	$9.92	124.00
$960.00	$965.00	$970.00	Jul 17	$0.05	$4.95	99.00
$855.00	$860.00	$865.00	Aug 14	$0.05	$4.95	99.00
$1020.00	$1030.00	$1040.00	Aug 21	$0.10	$9.90	99.00
$710.00	$725.00	$740.00	Jul 24	$0.17	$14.83	87.24

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$700.00	$710.00	$720.00	Aug 21	$0.09	$9.91	110.11
$830.00	$835.00	$840.00	Jul 22	$0.05	$4.95	99.00
$770.00	$775.00	$780.00	Jul 20	$0.06	$4.94	82.33
$870.00	$875.00	$880.00	Jul 27	$0.06	$4.94	82.33
$850.00	$855.00	$860.00	Jul 31	$0.06	$4.94	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-6.65, 92 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1030.00	$1035.00	1:2	Jul 17	-$0.23	$4.77
$1015.00	$1020.00	1:2	Jul 17	-$0.41	$4.59
$1005.00	$1010.00	1:2	Jul 17	-$0.44	$4.56
$1035.00	$1040.00	1:2	Jul 17	-$0.44	$4.56
$1020.00	$1025.00	1:2	Jul 17	-$0.52	$4.48

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$735.00	$700.00	1:2	Jul 29	-$6.65	$28.35
$755.00	$750.00	1:2	Jul 17	-$1.22	$3.78
$765.00	$760.00	1:2	Jul 17	-$1.22	$3.78
$760.00	$755.00	1:2	Jul 17	-$1.27	$3.73
$770.00	$765.00	1:2	Jul 17	-$1.60	$3.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 342 found (best yield 12.92%, avg 4.53%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$870.00	Aug 28	$112.00	0.57	0.4%	12.92%	13.29%	1	15
$880.00	Aug 28	$107.35	0.56	1.5%	12.38%	13.91%	1	13
$885.00	Aug 28	$105.35	0.55	2.1%	12.15%	14.25%	2	2
$870.00	Aug 21	$104.75	0.56	0.4%	12.08%	12.45%	24	452
$890.00	Aug 28	$101.80	0.54	2.7%	11.74%	14.42%	--	18
$895.00	Aug 28	$101.00	0.53	3.2%	11.65%	14.90%	1	3
$880.00	Aug 21	$100.40	0.55	1.5%	11.58%	13.10%	19	501
$900.00	Aug 28	$98.90	0.53	3.8%	11.41%	15.24%	12	59
$890.00	Aug 21	$96.00	0.53	2.7%	11.08%	13.75%	8	1.5K
$905.00	Aug 28	$95.90	0.52	4.4%	11.06%	15.47%	--	30

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42,958

Total Puts 25,389

Put/Call Ratio 0.59

Net Difference 17,569

Prior's Put/Call Breakdown

Total Calls 43,157

Total Puts 33,561

Put/Call Ratio 0.78

Net Difference 9,596

Prior 7-Day Put/Call Summary

Total Calls 173,342

Total Puts 113,064

Average Put/Call Ratio 0.60

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card