MU - Options Database

MICRON TECHNOLOGY IN

$859.30 -4.97%

(7/16 09:45) ◀

Thursday, July 16, 2026 (9:50am)

▶ (7/16 09:55)

◀ 7/16 09:50 ▶

Option Volume

Detail

ℹ

Current (07/16 9:50am) 95,394

Calls: 60,018 (63%)

Puts: 35,376 (37%)

Prior (07/13) 93,826

Calls: 52,888 (56%)

Puts: 40,938 (44%)

Current vs Prior +1.67%

Calls: +13.48% (Calls)

Puts: -13.59% (Puts)

Prior 7-Day Total 354,753

Calls: 216,300 (61%)

Puts: 138,453 (39%)

Prior 7-Day Average 70,950

Calls: 30,900 (61%)

Puts: 19,779 (39%)

Current vs Prior 7-Day Avg +34.45%

Calls: +94.23%

Puts: +78.86%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/16 9:50am) $183.15M

Calls: $78.02M (43%)

Puts: $105.13M (57%)

Prior (07/13) $149.64M

Calls: $69.10M (46%)

Puts: $80.54M (54%)

Current vs Prior +22.39%

Calls: +12.90%

Puts: +30.53%

Prior 7-Day Total $678.96M

Calls: $359.51M (53%)

Puts: $319.45M (47%)

Prior 7-Day Average $135.79M

Calls: $51.36M (53%)

Puts: $45.64M (47%)

Current vs Prior 7-Day Avg +34.87%

Calls: +51.91%

Puts: +130.37%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/16 9:50am) 0.59

Prior (07/13) 0.77

Current vs Prior -23.85%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg -1.01%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/16 9:50am) 1,742,875

Calls: 640,319 (37%)

Puts: 1,102,556 (63%)

Prior (07/13) 1,542,972

Calls: 552,764 (36%)

Puts: 990,208 (64%)

Current vs Prior +12.96%

Prior 7-Day Total 8,008,524

Calls: 2,848,540 (36%)

Puts: 5,159,984 (64%)

Prior 7-Day Average 1,601,704

Calls: 569,708 (36%)

Puts: 1,031,996 (64%)

Current vs Prior 7-Day Avg +8.81%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 5.84% | 8.20%5.84% | 13.41%5.84% | 25.11%

Prior 2.78% | 6.79%9.42% | 14.22%6.79% | 24.77%

Current vs Prior +109.81% | +20.78%-38.03% | -5.65%-13.98% | +1.35%

Prior 7-Day Avg 6.68% | 9.39%10.00% | 14.88%11.16% | 26.43%

Current vs 7-Day Avg -12.61% | -12.64%-41.62% | -9.85%-47.69% | -5.03%

Prior 7-Day Eod 2.78% | 6.79%6.52% | 13.40%0.90% | 24.77%

Current vs 7-Day Eod +109.81% | +20.78%-10.42% | +0.09%+549.49% | +1.37%

Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.68% | 4.42%

Calls: 3.80% | 3.96%

Puts: 3.56% | 4.88%

Prior 6.34% | 5.00%

Calls: 5.34% | 3.70%

Puts: 7.35% | 6.29%

Current vs Prior -41.96% | -11.60%

Prior 7-Day Avg 4.14% | 10.91%

Calls: 3.80% | 10.04%

Puts: 4.49% | 11.78%

Current vs 7-Day Avg -11.11% | -59.49%

Liquidity Acceptable

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.59. P/C ratio dropping 24% - sentiment shifting bullish. Put-heavy open interest (1,102,556 puts vs 640,319 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 759 of results (avg 6.6%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$850.00	Aug 21	111.35	113.15	$112.25	1.6%	5	0.57	1.2K
$720.00	Aug 21	185.85	189.35	$187.60	1.9%	--	0.76	329
$730.00	Aug 21	179.10	182.60	$180.85	1.9%	1	0.75	659
$740.00	Aug 21	172.30	175.90	$174.10	2.1%	1	0.74	418
$850.00	Jul 17	28.60	29.20	$28.90	2.1%	910	0.57	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$830.00	Aug 21	87.55	89.20	$88.38	1.9%	26	0.40	1.5K
$945.00	Jul 20	92.20	94.00	$93.10	1.9%	2	0.82	87
$880.00	Aug 21	113.65	115.90	$114.78	2.0%	9	0.47	1.2K
$870.00	Aug 21	108.10	110.25	$109.18	2.0%	49	0.45	1.8K
$940.00	Aug 21	150.10	153.15	$151.63	2.0%	14	0.55	1.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.66, cheapest $0.48)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1010.00	Jul 17	0.45	0.54	$0.50	18.0%	165	0.02	1.5K
$1005.00	Jul 17	0.50	0.56	$0.53	11.3%	98	0.02	738
$1000.00	Jul 17	0.60	0.70	$0.65	15.4%	3.4K	0.03	9.5K
$995.00	Jul 17	0.68	0.74	$0.71	8.5%	154	0.03	458
$990.00	Jul 17	0.79	0.89	$0.84	11.9%	541	0.03	1.4K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Jul 17	0.45	0.50	$0.48	10.4%	2.6K	0.02	10.6K
$707.50	Jul 17	0.57	0.68	$0.63	17.5%	11	0.02	85

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 468 found (avg delta 0.68, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$690.00	Jul 17	163.00	174.35	$168.68	6.7%	--	0.98	535
$700.00	Jul 17	153.30	164.25	$158.78	6.9%	107	0.98	4.8K
$710.00	Jul 17	143.00	153.35	$148.18	7.0%	1	0.98	962
$720.00	Jul 17	133.35	143.40	$138.38	7.3%	--	0.97	419
$730.00	Jul 17	123.50	134.55	$129.03	8.6%	--	0.97	933

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$990.00	Jul 17	128.60	138.35	$133.48	7.3%	8	1.00	829
$995.00	Jul 17	130.40	143.25	$136.82	9.4%	4	1.00	247
$1000.00	Jul 17	138.15	148.20	$143.18	7.0%	60	1.00	10.9K
$1005.00	Jul 17	141.50	153.10	$147.30	7.9%	--	1.00	103
$1010.00	Jul 17	148.05	158.05	$153.05	6.5%	3	1.00	773

Most actively traded options today. High liquidity = easy entry/exit. 871 active (total vol 66.9K, top 4.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Jul 17	9.25	9.75	$9.50	5.3%	4.0K	0.26	4.8K
$1000.00	Jul 17	0.60	0.70	$0.65	15.4%	3.4K	0.03	9.5K
$1000.00	Jul 24	13.35	14.20	$13.77	6.2%	2.7K	0.19	4.2K
$920.00	Jul 17	5.35	5.90	$5.63	9.8%	2.1K	0.17	1.3K
$880.00	Jul 17	15.05	15.70	$15.38	4.2%	1.8K	0.37	857

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Jul 17	0.45	0.50	$0.48	10.4%	2.6K	0.02	10.6K
$850.00	Jul 17	18.65	19.30	$18.98	3.4%	2.3K	0.43	7.3K
$800.00	Jul 17	5.05	5.35	$5.20	5.8%	1.7K	0.16	14.6K
$860.00	Jul 17	23.45	24.30	$23.88	3.6%	985	0.50	3.3K
$870.00	Jul 17	28.75	29.65	$29.20	3.1%	985	0.56	3.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 143 strikes (avg 31.5%, max 78.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$690.00	Jul 17	Aug 21	175.4%	101.6%	72.6%	--	845
$710.00	Jul 17	Aug 28	163.9%	98.2%	66.9%	2	962
$700.00	Jul 17	Aug 21	165.6%	101.3%	63.4%	117	5.9K
$720.00	Jul 17	Aug 21	156.5%	100.3%	56.0%	--	748
$730.00	Jul 17	Aug 21	152.1%	99.8%	52.4%	1	1.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$690.00	Jul 17	Aug 28	175.4%	98.5%	78.1%	84	16.2K
$695.00	Jul 17	Aug 28	170.9%	98.6%	73.3%	5	339
$700.00	Jul 17	Aug 28	165.6%	98.0%	69.0%	2.6K	10.8K
$710.00	Jul 17	Aug 28	163.9%	98.2%	66.9%	14	2.3K
$705.00	Jul 17	Aug 28	162.0%	98.5%	64.5%	20	326

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 892 found (best R:R 44.45, avg 3.49)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$975.00	$980.00	Jul 17	$0.11	$4.89	$0.11	44.45	$975.11
$1000.00	$1005.00	Jul 17	$0.12	$4.88	$0.12	40.67	$1000.12
$980.00	$985.00	Jul 29	$0.12	$4.88	$0.12	40.67	$980.12
$990.00	$995.00	Jul 17	$0.13	$4.87	$0.13	37.46	$990.13
$980.00	$985.00	Jul 17	$0.14	$4.86	$0.14	34.71	$980.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$755.00	$750.00	Jul 17	$0.18	$4.82	$0.18	26.78	$754.82
$760.00	$755.00	Jul 17	$0.21	$4.79	$0.21	22.81	$759.79
$700.00	$695.00	Jul 22	$0.25	$4.75	$0.25	19.00	$699.75
$732.50	$730.00	Jul 17	$0.13	$2.37	$0.13	18.23	$732.37
$710.00	$707.50	Jul 20	$0.13	$2.37	$0.13	18.23	$709.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,131 found (best R:R 49.00, avg 1.64)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$710.00	$720.00	Jul 17	$9.80	$9.80	$0.20	49.00	$719.80
$735.00	$740.00	Jul 17	$4.85	$4.85	$0.15	32.33	$739.85
$740.00	$750.00	Jul 17	$9.50	$9.50	$0.50	19.00	$749.50
$720.00	$730.00	Jul 17	$9.35	$9.35	$0.65	14.38	$729.35
$760.00	$770.00	Jul 17	$9.35	$9.35	$0.65	14.38	$769.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$1010.00	$1005.00	Jul 20	$4.88	$4.88	$0.12	40.67	$1005.12
$985.00	$980.00	Jul 20	$4.83	$4.83	$0.17	28.41	$980.17
$965.00	$960.00	Jul 24	$4.80	$4.80	$0.20	24.00	$960.20
$995.00	$990.00	Jul 20	$4.72	$4.72	$0.28	16.86	$990.28
$1015.00	$1010.00	Jul 20	$4.70	$4.70	$0.30	15.67	$1010.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 147 found (avg debit $7.84, cheapest $1.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1025.00	Jul 17	Jul 20	$1.42	135.2%	95.8%
$1030.00	Jul 17	Jul 20	$1.46	136.0%	98.4%
$1020.00	Jul 17	Jul 20	$1.52	135.0%	95.6%
$1015.00	Jul 17	Jul 20	$1.73	132.2%	95.0%
$1010.00	Jul 17	Jul 20	$1.91	132.7%	95.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1030.00	Jul 17	Jul 20	$1.07	136.0%	98.4%
$1000.00	Jul 17	Jul 20	$1.12	130.0%	94.3%
$687.50	Jul 17	Jul 20	$1.33	173.2%	119.5%
$690.00	Jul 17	Jul 20	$1.33	175.4%	119.1%
$1010.00	Jul 17	Jul 20	$1.40	132.7%	95.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 461 found (cheapest 5.53% of stock, avg 18.28%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$860.00	Jul 17	$23.63	$23.88	$47.51	$812.49	$907.51	5.53%
$855.00	Jul 17	$26.30	$21.28	$47.58	$807.42	$902.58	5.54%
$865.00	Jul 17	$21.40	$26.35	$47.75	$817.25	$912.75	5.56%
$850.00	Jul 17	$28.90	$18.98	$47.88	$802.12	$897.88	5.57%
$870.00	Jul 17	$19.23	$29.20	$48.43	$821.57	$918.43	5.64%
$845.00	Jul 17	$31.98	$16.93	$48.91	$796.09	$893.91	5.69%
$840.00	Jul 17	$34.60	$15.02	$49.62	$790.38	$889.62	5.77%
$875.00	Jul 17	$17.25	$32.50	$49.75	$825.25	$924.75	5.79%
$880.00	Jul 17	$15.38	$35.70	$51.08	$828.92	$931.08	5.94%
$835.00	Jul 17	$38.15	$13.25	$51.40	$783.60	$886.40	5.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 3.34% of stock, avg 14.96%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$885.00	$840.00	Jul 17	$13.65	$15.02	$28.67	$811.33	$913.67
$880.00	$840.00	Jul 17	$15.38	$15.02	$30.40	$809.60	$910.40
$885.00	$845.00	Jul 17	$13.65	$16.93	$30.58	$814.42	$915.58
$875.00	$840.00	Jul 17	$17.25	$15.02	$32.27	$807.73	$907.27
$880.00	$845.00	Jul 17	$15.38	$16.93	$32.31	$812.69	$912.31
$885.00	$850.00	Jul 17	$13.65	$18.98	$32.63	$817.37	$917.63
$875.00	$845.00	Jul 17	$17.25	$16.93	$34.18	$810.82	$909.18
$870.00	$840.00	Jul 17	$19.23	$15.02	$34.25	$805.75	$904.25
$880.00	$850.00	Jul 17	$15.38	$18.98	$34.36	$815.64	$914.36
$885.00	$855.00	Jul 17	$13.65	$21.28	$34.93	$820.07	$919.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 850 found (best R:R 82.33, avg credit $7.79)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
700/710	720/730	Aug 21	$9.88	$0.12	82.33	$700.12	$729.88
700/710	730/740	Aug 21	$9.88	$0.12	82.33	$700.12	$739.88
720/730	740/750	Aug 21	$9.82	$0.18	54.56	$720.18	$749.82
695/698	755/760	Jul 24	$4.90	$0.10	49.00	$692.60	$759.90
710/712	755/760	Jul 24	$4.90	$0.10	49.00	$707.60	$759.90
722/725	740/750	Jul 17	$9.77	$0.23	42.48	$715.23	$749.77
710/720	730/740	Aug 21	$9.73	$0.27	36.04	$710.27	$739.73
700/705	865/870	Aug 28	$4.86	$0.14	34.71	$700.14	$869.86
708/710	750/755	Jul 24	$4.85	$0.15	32.33	$705.15	$754.85
730/740	770/780	Aug 21	$9.70	$0.30	32.33	$730.30	$779.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 514 found (best R:R 165.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$910.00	$920.00	$930.00	Aug 21	$0.07	$9.93	141.86
$900.00	$905.00	$910.00	Jul 20	$0.05	$4.95	99.00
$970.00	$975.00	$980.00	Jul 24	$0.05	$4.95	99.00
$890.00	$895.00	$900.00	Aug 14	$0.05	$4.95	99.00
$750.00	$760.00	$770.00	Aug 21	$0.10	$9.90	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$780.00	$790.00	$800.00	Aug 21	$0.06	$9.94	165.67
$995.00	$1000.00	$1005.00	Jul 24	$0.05	$4.95	99.00
$820.00	$825.00	$830.00	Aug 7	$0.05	$4.95	99.00
$755.00	$760.00	$765.00	Jul 17	$0.06	$4.94	82.33
$755.00	$760.00	$765.00	Jul 20	$0.06	$4.94	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-8.50, 91 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1025.00	$1030.00	1:2	Jul 17	-$0.26	$4.74
$1020.00	$1025.00	1:2	Jul 17	-$0.28	$4.72
$1010.00	$1015.00	1:2	Jul 17	-$0.32	$4.68
$1015.00	$1020.00	1:2	Jul 17	-$0.39	$4.61
$1000.00	$1005.00	1:2	Jul 17	-$0.41	$4.59

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$735.00	$700.00	1:2	Jul 29	-$8.50	$26.50
$755.00	$750.00	1:2	Jul 17	-$1.20	$3.80
$760.00	$755.00	1:2	Jul 17	-$1.35	$3.65
$765.00	$760.00	1:2	Jul 17	-$1.50	$3.50
$695.00	$690.00	1:2	Jul 20	-$1.74	$3.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 351 found (best yield 12.80%, avg 4.53%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$860.00	Aug 28	$109.95	0.56	0.1%	12.80%	12.88%	6	122
$865.00	Aug 28	$107.30	0.56	0.7%	12.49%	13.15%	--	15
$870.00	Aug 28	$105.50	0.55	1.2%	12.28%	13.52%	2	15
$860.00	Aug 21	$105.40	0.56	0.1%	12.27%	12.35%	1	306
$875.00	Aug 28	$103.00	0.54	1.8%	11.99%	13.81%	2	1
$880.00	Aug 28	$101.20	0.54	2.4%	11.78%	14.19%	1	13
$870.00	Aug 21	$100.80	0.55	1.2%	11.73%	12.98%	32	452
$885.00	Aug 28	$99.60	0.53	3.0%	11.59%	14.58%	2	2
$890.00	Aug 28	$97.55	0.52	3.6%	11.35%	14.92%	--	18
$880.00	Aug 21	$96.45	0.53	2.4%	11.22%	13.63%	20	501

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 60,018

Total Puts 35,376

Put/Call Ratio 0.59

Net Difference 24,642

Prior's Put/Call Breakdown

Total Calls 52,888

Total Puts 40,938

Put/Call Ratio 0.77

Net Difference 11,950

Prior 7-Day Put/Call Summary

Total Calls 216,300

Total Puts 138,453

Average Put/Call Ratio 0.60

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card