MU - Options Database

MICRON TECHNOLOGY IN

$856.04 -5.34%

(7/16 09:50) ◀

Thursday, July 16, 2026 (9:55am)

▶ (7/16 10:01)

◀ 7/16 09:55 ▶

Option Volume

Detail

ℹ

Current (07/16 9:55am) 115,238

Calls: 70,832 (61%)

Puts: 44,406 (39%)

Prior (07/13) 109,451

Calls: 62,288 (57%)

Puts: 47,163 (43%)

Current vs Prior +5.29%

Calls: +13.72% (Calls)

Puts: -5.85% (Puts)

Prior 7-Day Total 450,147

Calls: 276,318 (61%)

Puts: 173,829 (39%)

Prior 7-Day Average 75,024

Calls: 39,474 (61%)

Puts: 24,832 (39%)

Current vs Prior 7-Day Avg +53.60%

Calls: +79.44%

Puts: +78.82%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/16 9:55am) $240.31M

Calls: $95.22M (40%)

Puts: $145.09M (60%)

Prior (07/13) $178.49M

Calls: $79.82M (45%)

Puts: $98.67M (55%)

Current vs Prior +34.63%

Calls: +19.29%

Puts: +47.05%

Prior 7-Day Total $862.11M

Calls: $437.53M (51%)

Puts: $424.58M (49%)

Prior 7-Day Average $143.68M

Calls: $62.50M (51%)

Puts: $60.65M (49%)

Current vs Prior 7-Day Avg +67.24%

Calls: +52.34%

Puts: +139.21%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/16 9:55am) 0.63

Prior (07/13) 0.76

Current vs Prior -17.20%

Prior 7-Day Average 0.59

Current vs Prior 7-Day Avg +5.46%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/16 9:55am) 1,742,875

Calls: 640,319 (37%)

Puts: 1,102,556 (63%)

Prior (07/13) 1,542,972

Calls: 552,764 (36%)

Puts: 990,208 (64%)

Current vs Prior +12.96%

Prior 7-Day Total 9,751,399

Calls: 3,488,859 (36%)

Puts: 6,262,540 (64%)

Prior 7-Day Average 1,625,233

Calls: 581,476 (36%)

Puts: 1,043,756 (64%)

Current vs Prior 7-Day Avg +7.24%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 5.82% | 8.17%5.82% | 13.40%5.82% | 25.05%

Prior 2.78% | 6.79%9.42% | 14.22%6.79% | 24.77%

Current vs Prior +109.05% | +20.36%-38.25% | -5.70%-14.29% | +1.14%

Prior 7-Day Avg 6.68% | 9.39%10.00% | 14.88%11.16% | 26.43%

Current vs 7-Day Avg -12.93% | -12.95%-41.83% | -9.90%-47.88% | -5.23%

Prior 7-Day Eod 2.78% | 6.79%6.52% | 13.40%0.90% | 24.77%

Current vs 7-Day Eod +109.05% | +20.36%-10.74% | +0.04%+547.17% | +1.15%

Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.81% | 5.98%

Calls: 3.52% | 4.79%

Puts: 4.10% | 7.18%

Prior 6.34% | 5.00%

Calls: 5.34% | 3.70%

Puts: 7.35% | 6.29%

Current vs Prior -39.91% | +19.60%

Prior 7-Day Avg 4.14% | 10.91%

Calls: 3.80% | 10.04%

Puts: 4.49% | 11.78%

Current vs 7-Day Avg -7.97% | -45.19%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($145.09M). Dollar volume significantly above 7-day average (67% higher). Bullish P/C ratio of 0.63. Put-heavy open interest (1,102,556 puts vs 640,319 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 730 of results (avg 6.8%, best 1.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$730.00	Aug 21	175.85	179.45	$177.65	2.0%	1	0.75	659
$740.00	Aug 21	169.25	172.85	$171.05	2.1%	1	0.73	418
$720.00	Aug 21	182.60	186.65	$184.63	2.2%	--	0.76	329
$760.00	Aug 21	156.55	160.20	$158.38	2.3%	1	0.70	324
$770.00	Aug 21	150.20	153.75	$151.98	2.3%	--	0.69	187

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$930.00	Aug 21	146.05	148.70	$147.38	1.8%	19	0.55	1.8K
$800.00	Aug 21	74.30	75.85	$75.07	2.1%	268	0.35	7.0K
$870.00	Aug 21	109.70	112.00	$110.85	2.1%	50	0.46	1.8K
$970.00	Aug 21	172.30	176.00	$174.15	2.1%	--	0.60	505
$950.00	Aug 21	158.50	162.10	$160.30	2.2%	5	0.57	5.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.68, cheapest $0.40)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1020.00	Jul 17	0.37	0.42	$0.40	12.5%	727	0.02	6.5K
$1010.00	Jul 17	0.45	0.53	$0.49	16.3%	379	0.02	1.5K
$1000.00	Jul 17	0.53	0.60	$0.56	12.5%	4.5K	0.02	9.5K
$980.00	Jul 17	0.90	1.06	$0.98	16.3%	1.1K	0.04	2.2K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$730.00	Jul 17	0.92	0.98	$0.95	6.3%	107	0.03	19.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 466 found (avg delta 0.68, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$690.00	Jul 17	160.65	172.35	$166.50	7.0%	--	0.98	535
$700.00	Jul 17	152.65	160.00	$156.32	4.7%	305	0.98	4.8K
$710.00	Jul 17	139.30	150.55	$144.93	7.8%	1	0.98	962
$720.00	Jul 17	129.45	140.60	$135.02	8.3%	--	0.98	419
$730.00	Jul 17	122.75	130.95	$126.85	6.5%	--	0.97	933

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$990.00	Jul 17	130.10	139.45	$134.77	6.9%	12	1.00	829
$995.00	Jul 17	132.90	147.25	$140.07	10.2%	5	1.00	247
$1000.00	Jul 17	140.95	149.10	$145.02	5.6%	72	1.00	10.9K
$1005.00	Jul 17	143.75	157.15	$150.45	8.9%	10	1.00	103
$1010.00	Jul 17	151.25	159.50	$155.38	5.3%	7	1.00	773

Most actively traded options today. High liquidity = easy entry/exit. 916 active (total vol 82.2K, top 5.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Jul 17	8.40	8.85	$8.63	5.2%	5.4K	0.24	4.8K
$1000.00	Jul 17	0.53	0.60	$0.56	12.5%	4.5K	0.02	9.5K
$1000.00	Jul 24	12.50	13.80	$13.15	9.9%	2.8K	0.18	4.2K
$920.00	Jul 17	5.00	5.25	$5.13	4.9%	2.2K	0.16	1.3K
$950.00	Jul 17	2.16	2.32	$2.24	7.1%	2.2K	0.08	5.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$850.00	Jul 17	20.10	20.60	$20.35	2.5%	2.9K	0.46	7.3K
$700.00	Jul 17	0.45	0.55	$0.50	20.0%	2.6K	0.02	10.6K
$800.00	Jul 17	5.40	5.70	$5.55	5.4%	2.2K	0.17	14.6K
$860.00	Jul 17	25.10	26.15	$25.63	4.1%	1.4K	0.52	3.3K
$870.00	Jul 17	30.30	31.80	$31.05	4.8%	1.0K	0.59	3.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 143 strikes (avg 31.2%, max 75.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$690.00	Jul 17	Aug 21	172.7%	101.5%	70.1%	--	845
$700.00	Jul 17	Aug 21	162.8%	100.4%	62.2%	318	5.9K
$710.00	Jul 17	Aug 28	157.1%	98.6%	59.4%	2	962
$720.00	Jul 17	Aug 21	151.6%	100.3%	51.2%	--	748
$730.00	Jul 17	Aug 21	147.8%	100.1%	47.8%	1	1.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$690.00	Jul 17	Aug 28	172.7%	98.6%	75.1%	88	16.2K
$685.00	Jul 17	Aug 28	171.2%	98.8%	73.2%	1	254
$695.00	Jul 17	Aug 28	167.4%	98.6%	69.7%	28	339
$700.00	Jul 17	Aug 28	162.8%	98.2%	65.8%	2.6K	10.8K
$705.00	Jul 17	Aug 28	159.2%	98.7%	61.2%	26	326

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 905 found (best R:R 49.00, avg 3.49)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$1015.00	$1020.00	Jul 20	$0.10	$4.90	$0.10	49.00	$1015.10
$995.00	$1000.00	Jul 17	$0.12	$4.88	$0.12	40.67	$995.12
$1020.00	$1025.00	Jul 20	$0.12	$4.88	$0.12	40.67	$1020.12
$970.00	$975.00	Jul 17	$0.14	$4.86	$0.14	34.71	$970.14
$985.00	$990.00	Jul 17	$0.15	$4.85	$0.15	32.33	$985.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$695.00	$690.00	Jul 20	$0.13	$4.87	$0.13	37.46	$694.87
$755.00	$750.00	Jul 17	$0.17	$4.83	$0.17	28.41	$754.83
$760.00	$755.00	Jul 17	$0.20	$4.80	$0.20	24.00	$759.80
$725.00	$720.00	Jul 20	$0.22	$4.78	$0.22	21.73	$724.78
$700.00	$695.00	Jul 22	$0.23	$4.77	$0.23	20.74	$699.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,121 found (best R:R 39.00, avg 1.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$750.00	$760.00	Jul 17	$9.75	$9.75	$0.25	39.00	$759.75
$780.00	$790.00	Jul 17	$9.42	$9.42	$0.58	16.24	$789.42
$770.00	$775.00	Jul 17	$4.68	$4.68	$0.32	14.63	$774.68
$760.00	$770.00	Jul 17	$9.27	$9.27	$0.73	12.70	$769.27
$795.00	$800.00	Jul 17	$4.62	$4.62	$0.38	12.16	$799.62

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$940.00	$935.00	Jul 17	$4.85	$4.85	$0.15	32.33	$935.15
$1000.00	$995.00	Jul 20	$4.85	$4.85	$0.15	32.33	$995.15
$995.00	$990.00	Jul 22	$4.77	$4.77	$0.23	20.74	$990.23
$945.00	$940.00	Jul 20	$4.73	$4.73	$0.27	17.52	$940.27
$980.00	$975.00	Jul 17	$4.68	$4.68	$0.32	14.62	$975.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 146 found (avg debit $7.22, cheapest $0.42)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1025.00	Jul 17	Jul 20	$1.44	138.3%	98.4%
$1020.00	Jul 17	Jul 20	$1.50	138.2%	97.7%
$1015.00	Jul 17	Jul 20	$1.59	135.4%	96.4%
$1010.00	Jul 17	Jul 20	$1.69	133.9%	95.9%
$1005.00	Jul 17	Jul 20	$1.86	133.0%	95.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1020.00	Jul 17	Jul 20	$0.42	138.2%	97.7%
$1015.00	Jul 17	Jul 20	$0.53	135.4%	96.4%
$1005.00	Jul 17	Jul 20	$0.62	133.0%	95.3%
$1010.00	Jul 17	Jul 20	$0.89	133.9%	95.9%
$690.00	Jul 17	Jul 20	$1.25	172.7%	116.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 457 found (cheapest 5.49% of stock, avg 18.21%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$855.00	Jul 17	$24.18	$22.83	$47.01	$807.99	$902.01	5.49%
$850.00	Jul 17	$26.70	$20.35	$47.05	$802.95	$897.05	5.50%
$860.00	Jul 17	$21.78	$25.63	$47.41	$812.59	$907.41	5.54%
$845.00	Jul 17	$29.35	$18.18	$47.53	$797.47	$892.53	5.55%
$865.00	Jul 17	$19.60	$28.33	$47.93	$817.07	$912.93	5.60%
$840.00	Jul 17	$32.58	$16.05	$48.63	$791.37	$888.63	5.68%
$870.00	Jul 17	$17.58	$31.05	$48.63	$821.37	$918.63	5.68%
$835.00	Jul 17	$35.50	$14.20	$49.70	$785.30	$884.70	5.81%
$875.00	Jul 17	$15.68	$34.45	$50.13	$824.87	$925.13	5.86%
$830.00	Jul 17	$38.70	$12.48	$51.18	$778.82	$881.18	5.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 3.30% of stock, avg 14.91%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$880.00	$835.00	Jul 17	$14.03	$14.20	$28.23	$806.77	$908.23
$875.00	$835.00	Jul 17	$15.68	$14.20	$29.88	$805.12	$904.88
$880.00	$840.00	Jul 17	$14.03	$16.05	$30.08	$809.92	$910.08
$870.00	$835.00	Jul 17	$17.58	$14.20	$31.78	$803.22	$901.78
$875.00	$840.00	Jul 17	$15.68	$16.05	$31.73	$808.27	$906.73
$880.00	$845.00	Jul 17	$14.03	$18.18	$32.21	$812.79	$912.21
$870.00	$840.00	Jul 17	$17.58	$16.05	$33.63	$806.37	$903.63
$865.00	$835.00	Jul 17	$19.60	$14.20	$33.80	$801.20	$898.80
$875.00	$845.00	Jul 17	$15.68	$18.18	$33.86	$811.14	$908.86
$880.00	$850.00	Jul 17	$14.03	$20.35	$34.38	$815.62	$914.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 889 found (best R:R 89.91, avg credit $7.61)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
710/720	730/740	Aug 21	$9.89	$0.11	89.91	$710.11	$739.89
688/690	750/760	Jul 17	$9.88	$0.12	82.33	$680.12	$759.88
708/710	750/760	Jul 17	$9.88	$0.12	82.33	$700.12	$759.88
735/738	750/760	Jul 17	$9.88	$0.12	82.33	$727.62	$759.88
738/740	750/760	Jul 17	$9.87	$0.13	75.92	$730.13	$759.87
720/730	750/760	Aug 21	$9.83	$0.17	57.82	$720.17	$759.83
740/750	760/770	Aug 21	$9.80	$0.20	49.00	$740.20	$769.80
700/705	745/750	Jul 31	$4.89	$0.11	44.45	$700.11	$749.89
720/730	760/770	Aug 21	$9.78	$0.22	44.45	$720.22	$769.78
755/760	770/775	Jul 17	$4.88	$0.12	40.67	$755.12	$774.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 530 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$750.00	$760.00	$770.00	Aug 21	$0.05	$9.95	199.00
$900.00	$905.00	$910.00	Jul 17	$0.05	$4.95	99.00
$860.00	$865.00	$870.00	Jul 20	$0.05	$4.95	99.00
$840.00	$845.00	$850.00	Aug 7	$0.05	$4.95	99.00
$855.00	$860.00	$865.00	Jul 20	$0.06	$4.94	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$800.00	$810.00	$820.00	Jul 29	$0.06	$9.94	165.67
$990.00	$1000.00	$1010.00	Aug 21	$0.07	$9.93	141.86
$710.00	$720.00	$730.00	Aug 21	$0.09	$9.91	110.11
$810.00	$820.00	$830.00	Aug 21	$0.09	$9.91	110.11
$760.00	$765.00	$770.00	Jul 17	$0.05	$4.95	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $-8.09, 90 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1020.00	$1025.00	1:2	Jul 17	-$0.28	$4.72
$1010.00	$1015.00	1:2	Jul 17	-$0.33	$4.67
$1015.00	$1020.00	1:2	Jul 17	-$0.39	$4.61
$995.00	$1000.00	1:2	Jul 17	-$0.44	$4.56
$1000.00	$1005.00	1:2	Jul 17	-$0.46	$4.54

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$735.00	$700.00	1:2	Jul 29	-$8.09	$26.91
$755.00	$750.00	1:2	Jul 17	-$1.29	$3.71
$760.00	$755.00	1:2	Jul 17	-$1.43	$3.57
$765.00	$760.00	1:2	Jul 17	-$1.57	$3.43
$695.00	$690.00	1:2	Jul 20	-$1.66	$3.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 342 found (best yield 12.75%, avg 4.49%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$860.00	Aug 28	$109.15	0.56	0.5%	12.75%	13.21%	8	122
$865.00	Aug 28	$106.75	0.56	1.1%	12.47%	13.52%	--	15
$870.00	Aug 28	$105.40	0.55	1.6%	12.31%	13.94%	2	15
$860.00	Aug 21	$102.85	0.56	0.5%	12.01%	12.48%	7	306
$875.00	Aug 28	$102.05	0.54	2.2%	11.92%	14.14%	2	1
$880.00	Aug 28	$100.40	0.54	2.8%	11.73%	14.53%	2	13
$870.00	Aug 21	$98.65	0.54	1.6%	11.52%	13.15%	32	452
$885.00	Aug 28	$98.35	0.53	3.4%	11.49%	14.87%	2	2
$890.00	Aug 28	$96.60	0.52	4.0%	11.28%	15.25%	1	18
$880.00	Aug 21	$94.45	0.53	2.8%	11.03%	13.83%	22	501

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 70,832

Total Puts 44,406

Put/Call Ratio 0.63

Net Difference 26,426

Prior's Put/Call Breakdown

Total Calls 62,288

Total Puts 47,163

Put/Call Ratio 0.76

Net Difference 15,125

Prior 7-Day Put/Call Summary

Total Calls 276,318

Total Puts 173,829

Average Put/Call Ratio 0.59

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card