Tour v341
MU
MICRON TECHNOLOGY IN
$870.94 -3.69%
(7/16 09:55) ◀
|
Thursday, July 16, 2026 (10:00am)
January 2026
|
▶ (7/16 18:46)
◀ 7/16 10:01 ▶

Option Volume

Detail
ℹ
Current (07/16 10:00am) 138,381
Calls: 82,596 (60%)
Puts: 55,785 (40%)
Prior (07/13) 132,124
Calls: 77,128 (58%)
Puts: 54,996 (42%)
Current vs Prior +4.74%
Calls: +7.09% (Calls)
Puts: +1.43% (Puts)
Prior 7-Day Total 565,385
Calls: 347,150 (61%)
Puts: 218,235 (39%)
Prior 7-Day Average 80,769
Calls: 49,592 (61%)
Puts: 31,176 (39%)
Current vs Prior 7-Day Avg +71.33%
Calls: +66.55%
Puts: +78.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16 10:00am) $286.89M
Calls: $134.75M (47%)
Puts: $152.14M (53%)
Prior (07/13) $215.39M
Calls: $111.89M (52%)
Puts: $103.49M (48%)
Current vs Prior +33.20%
Calls: +20.42%
Puts: +47.01%
Prior 7-Day Total $1.10B
Calls: $532.74M (48%)
Puts: $569.67M (52%)
Prior 7-Day Average $157.49M
Calls: $76.11M (48%)
Puts: $81.38M (52%)
Current vs Prior 7-Day Avg +82.17%
Calls: +77.05%
Puts: +86.95%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16 10:00am) 0.68
Prior (07/13) 0.71
Current vs Prior -5.28%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +12.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16 10:00am) 1,742,875
Calls: 640,319 (37%)
Puts: 1,102,556 (63%)
Prior (07/13) 1,542,972
Calls: 552,764 (36%)
Puts: 990,208 (64%)
Current vs Prior +12.96%
Prior 7-Day Total 11,494,274
Calls: 4,129,178 (36%)
Puts: 7,365,096 (64%)
Prior 7-Day Average 1,642,039
Calls: 589,882 (36%)
Puts: 1,052,156 (64%)
Current vs Prior 7-Day Avg +6.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 5.55% | 7.97%5.55% | 12.97%5.55% | 24.89%
Prior 2.78% | 6.79%9.42% | 14.22%6.79% | 24.77%
Current vs Prior +99.58% | +17.41%-41.05% | -8.75%-18.18% | +0.50%
Prior 7-Day Avg 6.68% | 9.39%10.00% | 14.88%11.16% | 26.43%
Current vs 7-Day Avg -16.87% | -15.08%-44.46% | -12.80%-50.24% | -5.83%
Prior 7-Day Eod 2.78% | 6.79%6.52% | 13.40%0.90% | 24.77%
Current vs 7-Day Eod +99.58% | +17.41%-14.79% | -3.19%+517.83% | +0.51%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.03% | 7.00%
Calls: 3.79% | 7.76%
Puts: 4.26% | 6.24%
Prior 6.34% | 5.00%
Calls: 5.34% | 3.70%
Puts: 7.35% | 6.29%
Current vs Prior -36.44% | +40.00%
Prior 7-Day Avg 4.14% | 10.91%
Calls: 3.80% | 10.04%
Puts: 4.49% | 11.78%
Current vs 7-Day Avg -2.66% | -35.84%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (82% higher). Bullish P/C ratio of 0.68. Put-heavy open interest (1,102,556 puts vs 640,319 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 751 of results (avg 6.8%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Aug 21173.65176.65$175.151.7%70.74766
$760.00Aug 21167.15170.20$168.681.8%10.72324
$740.00Aug 21180.30183.70$182.001.9%10.75418
$780.00Aug 21154.60157.55$156.071.9%--0.70387
$770.00Aug 21160.65164.05$162.352.1%--0.71187
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$870.00Aug 21102.80104.60$103.701.7%570.441.8K
$980.00Aug 21170.10173.50$171.802.0%150.594.6K
$970.00Aug 21163.20166.60$164.902.1%--0.58505
$960.00Aug 21156.30159.75$158.032.2%70.56484
$950.00Aug 21149.80153.15$151.482.2%70.555.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.80, cheapest $0.64)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Jul 170.740.82$0.7810.3%4.7K0.039.5K
$990.00Jul 170.901.05$0.9815.3%5790.041.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Jul 170.600.68$0.6412.5%1220.0219.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 500 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Jul 17168.75174.60$171.683.4%3060.994.8K
$710.00Jul 17154.95165.35$160.156.5%10.99962
$720.00Jul 17145.05156.95$151.007.9%--0.98419
$730.00Jul 17138.85146.35$142.605.3%--0.98933
$735.00Jul 17131.75140.10$135.936.1%20.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$995.00Jul 17118.15131.90$125.0311.0%51.00247
$1000.00Jul 17126.95136.15$131.557.0%1071.0010.9K
$1005.00Jul 17128.00141.95$134.9810.3%101.00103
$1010.00Jul 17134.20146.10$140.158.5%71.00773
$1015.00Jul 17141.40151.05$146.236.6%61.00229

Most actively traded options today. High liquidity = easy entry/exit. 1,010 active (total vol 104.0K, top 6.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Jul 1711.4512.00$11.734.7%6.3K0.324.8K
$1000.00Jul 170.740.82$0.7810.3%4.7K0.039.5K
$1000.00Jul 2414.2015.55$14.889.1%3.1K0.214.2K
$1040.00Jul 170.210.39$0.3060.0%2.9K0.013.4K
$950.00Jul 173.003.15$3.084.9%2.5K0.115.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$850.00Jul 1713.5013.90$13.702.9%3.8K0.357.3K
$700.00Jul 170.350.44$0.4022.5%3.0K0.0110.6K
$800.00Jul 173.403.55$3.474.3%2.5K0.1114.6K
$860.00Jul 1717.3017.80$17.552.8%1.7K0.413.3K
$870.00Jul 1721.8522.50$22.182.9%1.6K0.483.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 144 strikes (avg 28.5%, max 71.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$700.00Jul 17Aug 21169.8%101.1%68.0%3225.9K
$710.00Jul 17Aug 28163.1%99.2%64.4%2962
$720.00Jul 17Aug 21155.0%100.2%54.7%2748
$730.00Jul 17Aug 21150.5%99.9%50.6%11.6K
$740.00Jul 17Aug 21146.6%100.1%46.5%1718
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$705.00Jul 17Aug 28170.1%99.4%71.0%30326
$700.00Jul 17Aug 28169.8%99.5%70.6%3.0K10.8K
$715.00Jul 17Aug 28162.3%98.6%64.6%6221
$710.00Jul 17Aug 28163.1%99.2%64.4%822.3K
$725.00Jul 17Aug 28156.1%98.8%58.0%31524

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 914 found (best R:R 40.67, avg 3.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$985.00$990.00Jul 17$0.12$4.88$0.1240.67$985.12
$990.00$995.00Jul 17$0.14$4.86$0.1434.71$990.14
$1015.00$1020.00Jul 20$0.17$4.83$0.1728.41$1015.17
$1030.00$1035.00Jul 20$0.18$4.82$0.1826.78$1030.18
$980.00$985.00Jul 17$0.19$4.81$0.1925.32$980.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$765.00$760.00Jul 17$0.14$4.86$0.1434.71$764.86
$755.00$750.00Jul 17$0.15$4.85$0.1532.33$754.85
$775.00$770.00Jul 17$0.15$4.85$0.1532.33$774.85
$740.00$737.50Jul 17$0.10$2.40$0.1024.00$739.90
$705.00$702.50Jul 20$0.11$2.39$0.1121.73$704.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,161 found (best R:R 65.67, avg 1.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$750.00$760.00Jul 17$9.85$9.85$0.1565.67$759.85
$780.00$790.00Jul 17$9.65$9.65$0.3527.57$789.65
$760.00$770.00Jul 17$9.62$9.62$0.3825.32$769.62
$790.00$795.00Jul 17$4.73$4.73$0.2717.52$794.73
$800.00$805.00Jul 17$4.67$4.67$0.3314.15$804.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$945.00$940.00Jul 17$4.73$4.73$0.2717.52$940.27
$950.00$945.00Jul 27$4.73$4.73$0.2717.52$945.27
$965.00$960.00Jul 22$4.72$4.72$0.2816.86$960.28
$1030.00$1020.00Jul 20$9.40$9.40$0.6015.67$1020.60
$1040.00$1030.00Jul 20$9.33$9.33$0.6713.93$1030.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 148 found (avg debit $7.04, cheapest $0.54)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1045.00Jul 17Jul 20$1.14137.6%94.8%
$1035.00Jul 17Jul 20$1.30133.0%93.4%
$1040.00Jul 17Jul 20$1.34133.7%95.3%
$1030.00Jul 17Jul 20$1.43132.3%93.1%
$1025.00Jul 17Jul 20$1.44132.5%91.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1015.00Jul 17Jul 20$0.54128.8%91.2%
$1030.00Jul 17Jul 20$0.85132.3%93.1%
$1040.00Jul 17Jul 20$0.98133.7%95.3%
$697.50Jul 17Jul 20$1.26174.0%118.3%
$700.00Jul 17Jul 20$1.32169.8%117.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 488 found (cheapest 5.27% of stock, avg 18.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$870.00Jul 17$23.75$22.18$45.93$824.07$915.935.27%
$875.00Jul 17$21.25$24.63$45.88$829.12$920.885.27%
$865.00Jul 17$26.28$19.77$46.05$818.95$911.055.29%
$880.00Jul 17$19.02$27.33$46.35$833.65$926.355.32%
$860.00Jul 17$29.08$17.55$46.63$813.37$906.635.35%
$885.00Jul 17$16.98$30.35$47.33$837.67$932.335.43%
$855.00Jul 17$32.20$15.45$47.65$807.35$902.655.47%
$890.00Jul 17$15.10$33.58$48.68$841.32$938.685.59%
$850.00Jul 17$35.42$13.70$49.12$800.88$899.125.64%
$895.00Jul 17$13.40$35.95$49.35$845.65$944.355.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 3.11% of stock, avg 14.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$895.00$850.00Jul 17$13.40$13.70$27.10$822.90$922.10
$890.00$850.00Jul 17$15.10$13.70$28.80$821.20$918.80
$895.00$855.00Jul 17$13.40$15.45$28.85$826.15$923.85
$890.00$855.00Jul 17$15.10$15.45$30.55$824.45$920.55
$885.00$850.00Jul 17$16.98$13.70$30.68$819.32$915.68
$895.00$860.00Jul 17$13.40$17.55$30.95$829.05$925.95
$885.00$855.00Jul 17$16.98$15.45$32.43$822.57$917.43
$890.00$860.00Jul 17$15.10$17.55$32.65$827.35$922.65
$880.00$850.00Jul 17$19.02$13.70$32.72$817.28$912.72
$895.00$865.00Jul 17$13.40$19.77$33.17$831.83$928.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 820 found (best R:R 70.43, avg credit $7.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
740/742760/770Jul 17$9.86$0.1470.43$732.64$769.86
740/745820/825Aug 14$4.90$0.1049.00$740.10$824.90
730/740790/800Aug 21$9.80$0.2049.00$730.20$799.80
730/732760/770Jul 17$9.78$0.2244.45$722.72$769.78
750/755760/770Jul 17$9.77$0.2342.48$745.23$769.77
725/728760/770Jul 17$9.76$0.2440.67$717.74$769.76
710/712760/770Jul 17$9.75$0.2539.00$702.75$769.75
748/750760/770Jul 17$9.74$0.2637.46$740.26$769.74
730/735800/805Aug 7$4.87$0.1337.46$730.13$804.87
710/720740/750Aug 21$9.73$0.2736.04$710.27$749.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 538 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$760.00$770.00$780.00Aug 21$0.05$9.95199.00
$870.00$880.00$890.00Aug 21$0.08$9.92124.00
$860.00$865.00$870.00Jul 20$0.05$4.9599.00
$960.00$965.00$970.00Jul 20$0.05$4.9599.00
$965.00$970.00$975.00Jul 24$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$820.00$825.00$830.00Jul 27$0.05$4.9599.00
$745.00$750.00$755.00Aug 7$0.05$4.9599.00
$770.00$780.00$790.00Aug 21$0.10$9.9099.00
$860.00$865.00$870.00Jul 20$0.06$4.9482.33
$755.00$760.00$765.00Aug 7$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-13.61, 96 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1035.00$1040.001:2Jul 17-$0.25$4.75
$1040.00$1045.001:2Jul 17-$0.28$4.72
$1030.00$1035.001:2Jul 17-$0.30$4.70
$1025.00$1030.001:2Jul 17-$0.32$4.68
$1015.00$1020.001:2Jul 17-$0.39$4.61
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$730.00$710.001:2Jul 29-$13.61$6.39
$755.00$750.001:2Jul 17-$0.82$4.18
$765.00$760.001:2Jul 17-$1.00$4.00
$770.00$765.001:2Jul 17-$1.02$3.98
$760.00$755.001:2Jul 17-$1.10$3.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 348 found (best yield 12.49%, avg 4.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$875.00Aug 28$108.800.560.5%12.49%12.96%21
$880.00Aug 28$106.800.561.0%12.26%13.30%213
$885.00Aug 28$104.500.551.6%12.00%13.61%22
$890.00Aug 28$102.400.552.2%11.76%13.95%118
$880.00Aug 21$101.850.551.0%11.69%12.73%24501
$895.00Aug 28$100.300.542.8%11.52%14.28%53
$900.00Aug 28$99.300.533.3%11.40%14.74%1559
$890.00Aug 21$97.350.532.2%11.18%13.37%221.5K
$905.00Aug 28$97.200.533.9%11.16%15.07%--30
$910.00Aug 28$95.200.524.5%10.93%15.42%130

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 82,596
Total Puts 55,785
Put/Call Ratio 0.68
Net Difference 26,811

Prior's Put/Call Breakdown

Total Calls 77,128
Total Puts 54,996
Put/Call Ratio 0.71
Net Difference 22,132

Prior 7-Day Put/Call Summary

Total Calls 347,150
Total Puts 218,235
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All