MU - Options Database

MICRON TECHNOLOGY IN

$853.20 -5.65%

$843.01 (-1.19%)🌙

as of 07/16 06:46 PM

(7/16 10:01) ◀

Thursday, July 16, 2026 (6:46pm)

▶ (7/17 19:01)

◀ 7/16 18:46 ▶

Option Volume

Detail

ℹ

Current (07/16) 762,319

Calls: 377,433 (50%)

Puts: 384,886 (50%)

Prior (07/15) 1,033,336

Calls: 575,301 (56%)

Puts: 458,035 (44%)

Current vs Prior -26.23%

Calls: -34.39% (Calls)

Puts: -15.97% (Puts)

Prior 7-Day Total 4,920,753

Calls: 2,465,472 (50%)

Puts: 2,455,281 (50%)

Prior 7-Day Average 702,964

Calls: 352,210 (50%)

Puts: 350,754 (50%)

Current vs Prior 7-Day Avg +8.44%

Calls: +7.16%

Puts: +9.73%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/16) $2.04B

Calls: $564.49M (28%)

Puts: $1.47B (72%)

Prior (07/15) $1.54B

Calls: $691.98M (45%)

Puts: $846.48M (55%)

Current vs Prior +32.47%

Calls: -18.42%

Puts: +74.07%

Prior 7-Day Total $8.72B

Calls: $4.78B (55%)

Puts: $3.94B (45%)

Prior 7-Day Average $1.25B

Calls: $682.46M (55%)

Puts: $562.57M (45%)

Current vs Prior 7-Day Avg +63.69%

Calls: -17.29%

Puts: +161.92%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/16) 1.02

Prior (07/15) 0.80

Current vs Prior +28.08%

Prior 7-Day Average 1.02

Current vs Prior 7-Day Avg -0.29%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/16) 1,396,988

Calls: 507,713 (36%)

Puts: 889,275 (64%)

Prior (07/15) 1,427,533

Calls: 509,623 (36%)

Puts: 917,910 (64%)

Current vs Prior -2.14%

Prior 7-Day Total 9,444,596

Calls: 3,448,289 (37%)

Puts: 5,996,307 (63%)

Prior 7-Day Average 1,349,228

Calls: 492,612 (37%)

Puts: 856,615 (63%)

Current vs Prior 7-Day Avg +3.54%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 4.71% | 7.41%4.71% | 12.82%4.71% | 24.73%

Prior 6.52% | 8.41%6.52% | 13.40%0.90% | 24.77%

Current vs Prior -27.72% | -11.92%-27.72% | -4.33%+424.05% | -0.16%

Prior 7-Day Avg 6.37% | 8.65%6.51% | 13.34%8.18% | 25.93%

Current vs 7-Day Avg -26.03% | -14.32%-27.67% | -3.89%-42.42% | -4.65%

Prior 7-Day Eod 6.52% | 8.41%6.52% | 13.40%0.90% | 24.77%

Current vs 7-Day Eod -27.72% | -11.92%-27.72% | -4.33%+424.05% | -0.16%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.03% | 7.00%

Calls: 3.79% | 7.76%

Puts: 4.26% | 6.24%

Prior 6.34% | 5.00%

Calls: 5.34% | 3.70%

Puts: 7.35% | 6.29%

Current vs Prior -36.44% | +40.00%

Prior 7-Day Avg 3.83% | 11.75%

Calls: 3.58% | 10.95%

Puts: 4.08% | 12.56%

Current vs 7-Day Avg +5.34% | -40.45%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($1.47B). Dollar volume significantly above 7-day average (64% higher). Slightly bearish P/C ratio of 1.02. Put-heavy open interest (889,275 puts vs 507,713 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 865 of results (avg 6.4%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$720.00	Aug 21	180.75	183.20	$181.98	1.3%	16	0.76	--
$760.00	Aug 21	154.85	157.20	$156.02	1.5%	4	0.70	324
$710.00	Aug 21	187.45	190.35	$188.90	1.5%	10	0.77	--
$780.00	Aug 21	142.75	145.15	$143.95	1.7%	2	0.68	387
$900.00	Aug 21	84.50	86.00	$85.25	1.8%	1.2K	0.49	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$930.00	Aug 21	145.05	147.30	$146.18	1.5%	100	0.55	1.8K
$900.00	Aug 21	126.30	128.35	$127.32	1.6%	733	0.51	4.5K
$960.00	Aug 21	164.60	167.70	$166.15	1.9%	23	0.59	484
$950.00	Aug 21	157.75	160.75	$159.25	1.9%	165	0.58	5.3K
$940.00	Aug 21	150.95	154.05	$152.50	2.0%	87	0.56	1.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.92, cheapest $0.92)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$755.00	Jul 17	0.83	1.01	$0.92	19.6%	325	0.04	381

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 562 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$690.00	Jul 17	157.65	167.60	$162.63	6.1%	11	0.99	--
$700.00	Jul 17	147.95	156.95	$152.45	5.9%	1.4K	0.99	4.8K
$710.00	Jul 17	137.75	148.10	$142.93	7.2%	23	0.98	962
$720.00	Jul 17	128.50	137.05	$132.78	6.4%	26	0.98	419
$717.50	Jul 17	129.85	142.35	$136.10	9.2%	2	0.98	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$950.00	Jul 17	93.75	99.80	$96.78	6.3%	800	1.00	3.6K
$955.00	Jul 17	97.55	105.30	$101.43	7.6%	51	1.00	147
$960.00	Jul 17	102.75	109.65	$106.20	6.5%	238	1.00	1.1K
$965.00	Jul 17	106.50	117.85	$112.18	10.1%	34	1.00	216
$970.00	Jul 17	112.00	121.55	$116.78	8.2%	210	1.00	1.2K

Most actively traded options today. High liquidity = easy entry/exit. 1,324 active (total vol 520.0K, top 30.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Jul 17	3.65	3.95	$3.80	7.9%	30.5K	0.16	4.8K
$850.00	Jul 17	20.50	21.50	$21.00	4.8%	22.0K	0.54	2.6K
$1000.00	Jul 17	0.11	0.15	$0.13	30.8%	14.2K	0.01	9.5K
$880.00	Jul 17	7.90	8.50	$8.20	7.3%	12.1K	0.29	857
$870.00	Jul 17	11.20	12.00	$11.60	6.9%	11.7K	0.38	656

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$850.00	Jul 17	16.55	17.40	$16.98	5.0%	26.2K	0.46	7.3K
$800.00	Jul 17	3.60	4.30	$3.95	17.7%	17.6K	0.14	14.6K
$860.00	Jul 17	21.15	22.40	$21.78	5.7%	8.2K	0.54	3.3K
$840.00	Jul 17	12.30	13.40	$12.85	8.6%	6.3K	0.38	2.9K
$820.00	Jul 17	6.90	7.60	$7.25	9.7%	6.2K	0.24	7.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 146 strikes (avg 30.9%, max 102.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$690.00	Jul 17	Aug 21	186.8%	101.2%	84.6%	12	--
$700.00	Jul 17	Aug 28	177.2%	98.2%	80.5%	1.4K	4.8K
$710.00	Jul 17	Aug 28	173.5%	97.7%	77.6%	24	962
$720.00	Jul 17	Aug 21	162.0%	100.1%	61.9%	42	419
$730.00	Jul 17	Aug 28	156.8%	96.9%	61.8%	4	--

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$685.00	Jul 17	Aug 28	200.7%	98.9%	102.9%	83	254
$690.00	Jul 17	Aug 28	186.8%	98.7%	89.2%	599	16.2K
$695.00	Jul 17	Aug 28	179.5%	98.2%	82.7%	288	339
$700.00	Jul 17	Aug 28	177.2%	98.2%	80.5%	4.8K	10.8K
$705.00	Jul 17	Aug 28	176.3%	98.0%	79.9%	173	326

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 948 found (best R:R 40.67, avg 3.26)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$945.00	$950.00	Jul 17	$0.12	$4.88	$0.12	40.67	$945.12
$985.00	$990.00	Jul 20	$0.12	$4.88	$0.12	40.67	$985.12
$940.00	$945.00	Jul 17	$0.13	$4.87	$0.13	37.46	$940.13
$990.00	$995.00	Jul 20	$0.13	$4.87	$0.13	37.46	$990.13
$995.00	$1000.00	Jul 20	$0.19	$4.81	$0.19	25.32	$995.19

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$770.00	$765.00	Jul 17	$0.12	$4.88	$0.12	40.67	$769.88
$765.00	$760.00	Jul 17	$0.20	$4.80	$0.20	24.00	$764.80
$707.50	$705.00	Jul 22	$0.10	$2.40	$0.10	24.00	$707.40
$710.00	$707.50	Jul 17	$0.11	$2.39	$0.11	21.73	$709.89
$760.00	$755.00	Jul 17	$0.22	$4.78	$0.22	21.73	$759.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,217 found (best R:R 82.33, avg 1.82)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$690.00	$700.00	Jul 24	$9.73	$9.73	$0.27	36.04	$699.73
$755.00	$760.00	Jul 17	$4.85	$4.85	$0.15	32.33	$759.85
$750.00	$755.00	Jul 17	$4.78	$4.78	$0.22	21.73	$754.78
$700.00	$710.00	Jul 17	$9.52	$9.52	$0.48	19.83	$709.52
$805.00	$810.00	Jul 17	$4.69	$4.69	$0.31	15.13	$809.69

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$1010.00	$1000.00	Jul 22	$9.88	$9.88	$0.12	82.33	$1000.12
$910.00	$905.00	Aug 28	$4.88	$4.88	$0.12	40.67	$905.12
$960.00	$955.00	Jul 22	$4.83	$4.83	$0.17	28.41	$955.17
$1020.00	$1015.00	Jul 17	$4.82	$4.82	$0.18	26.78	$1015.18
$940.00	$935.00	Jul 17	$4.78	$4.78	$0.22	21.73	$935.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 148 found (avg debit $6.96, cheapest $0.42)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1020.00	Jul 17	Jul 20	$0.66	138.0%	87.1%
$1015.00	Jul 17	Jul 20	$0.69	133.2%	85.5%
$1010.00	Jul 17	Jul 20	$0.99	128.3%	87.9%
$1005.00	Jul 17	Jul 20	$1.05	129.8%	87.1%
$1000.00	Jul 17	Jul 20	$1.07	127.4%	85.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1005.00	Jul 17	Jul 20	$0.42	129.8%	87.1%
$697.50	Jul 17	Jul 20	$0.48	218.9%	113.3%
$990.00	Jul 17	Jul 20	$0.75	128.0%	84.7%
$1010.00	Jul 17	Jul 20	$0.77	128.3%	87.9%
$687.50	Jul 17	Jul 20	$0.83	202.5%	115.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 560 found (cheapest 4.38% of stock, avg 17.88%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$855.00	Jul 17	$18.15	$19.20	$37.35	$817.65	$892.35	4.38%
$860.00	Jul 17	$15.88	$21.78	$37.66	$822.34	$897.66	4.41%
$850.00	Jul 17	$21.00	$16.98	$37.98	$812.02	$887.98	4.45%
$865.00	Jul 17	$13.73	$24.45	$38.18	$826.82	$903.18	4.47%
$845.00	Jul 17	$24.10	$14.90	$39.00	$806.00	$884.00	4.57%
$870.00	Jul 17	$11.60	$27.75	$39.35	$830.65	$909.35	4.61%
$840.00	Jul 17	$26.58	$12.85	$39.43	$800.57	$879.43	4.62%
$875.00	Jul 17	$9.75	$30.95	$40.70	$834.30	$915.70	4.77%
$835.00	Jul 17	$30.60	$11.18	$41.78	$793.22	$876.78	4.90%
$880.00	Jul 17	$8.20	$34.13	$42.33	$837.67	$922.33	4.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 2.09% of stock, avg 14.37%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$880.00	$830.00	Jul 17	$8.20	$9.65	$17.85	$812.15	$897.85
$875.00	$830.00	Jul 17	$9.75	$9.65	$19.40	$810.60	$894.40
$880.00	$835.00	Jul 17	$8.20	$11.18	$19.38	$815.62	$899.38
$875.00	$835.00	Jul 17	$9.75	$11.18	$20.93	$814.07	$895.93
$880.00	$840.00	Jul 17	$8.20	$12.85	$21.05	$818.95	$901.05
$870.00	$830.00	Jul 17	$11.60	$9.65	$21.25	$808.75	$891.25
$875.00	$840.00	Jul 17	$9.75	$12.85	$22.60	$817.40	$897.60
$870.00	$835.00	Jul 17	$11.60	$11.18	$22.78	$812.22	$892.78
$880.00	$845.00	Jul 17	$8.20	$14.90	$23.10	$821.90	$903.10
$865.00	$830.00	Jul 17	$13.73	$9.65	$23.38	$806.62	$888.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 769 found (best R:R 82.33, avg credit $6.65)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
710/720	750/760	Aug 21	$9.88	$0.12	82.33	$710.12	$759.88
690/700	710/720	Aug 21	$9.85	$0.15	65.67	$690.15	$719.85
710/720	730/740	Aug 21	$9.84	$0.16	61.50	$710.16	$739.84
750/760	770/780	Aug 21	$9.81	$0.19	51.63	$750.19	$779.81
710/715	725/730	Aug 7	$4.90	$0.10	49.00	$710.10	$729.90
730/735	755/760	Jul 31	$4.89	$0.11	44.45	$730.11	$759.89
740/750	770/780	Aug 21	$9.78	$0.22	44.45	$740.22	$779.78
688/690	705/710	Jul 24	$4.88	$0.12	40.67	$685.12	$709.88
688/690	725/730	Jul 24	$4.88	$0.12	40.67	$685.12	$729.88
740/745	810/815	Jul 27	$4.88	$0.12	40.67	$740.12	$814.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 590 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$945.00	$950.00	$955.00	Jul 22	$0.05	$4.95	99.00
$765.00	$770.00	$775.00	Jul 24	$0.05	$4.95	99.00
$980.00	$985.00	$990.00	Aug 14	$0.05	$4.95	99.00
$1000.00	$1010.00	$1020.00	Aug 21	$0.10	$9.90	99.00
$995.00	$1000.00	$1005.00	Jul 22	$0.06	$4.94	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$755.00	$760.00	$765.00	Aug 7	$0.05	$4.95	99.00
$855.00	$860.00	$865.00	Aug 14	$0.05	$4.95	99.00
$870.00	$880.00	$890.00	Aug 21	$0.10	$9.90	99.00
$815.00	$820.00	$825.00	Jul 24	$0.06	$4.94	82.33
$730.00	$735.00	$740.00	Jul 27	$0.06	$4.94	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-47.85, 110 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$730.00	$800.00	1:2	Jul 29	-$47.85	$22.15
$1005.00	$1010.00	1:2	Jul 17	-$0.06	$4.94
$990.00	$995.00	1:2	Jul 17	-$0.08	$4.92
$995.00	$1000.00	1:2	Jul 17	-$0.11	$4.89
$1000.00	$1005.00	1:2	Jul 17	-$0.11	$4.89

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$760.00	$755.00	1:2	Jul 17	-$0.70	$4.30
$755.00	$750.00	1:2	Jul 17	-$0.74	$4.26
$765.00	$760.00	1:2	Jul 17	-$0.94	$4.06
$775.00	$770.00	1:2	Jul 17	-$1.19	$3.81
$770.00	$765.00	1:2	Jul 17	-$1.22	$3.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 341 found (best yield 12.75%, avg 4.46%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$855.00	Aug 28	$108.80	0.56	0.2%	12.75%	12.96%	7	5
$860.00	Aug 28	$106.95	0.56	0.8%	12.54%	13.33%	35	122
$865.00	Aug 28	$104.40	0.55	1.4%	12.24%	13.62%	29	15
$870.00	Aug 28	$102.25	0.54	2.0%	11.98%	13.95%	34	15
$860.00	Aug 21	$100.90	0.55	0.8%	11.83%	12.62%	228	306
$875.00	Aug 28	$100.10	0.54	2.6%	11.73%	14.29%	18	1
$880.00	Aug 28	$98.05	0.53	3.1%	11.49%	14.63%	26	13
$870.00	Aug 21	$96.50	0.54	2.0%	11.31%	13.28%	123	452
$885.00	Aug 28	$96.00	0.52	3.7%	11.25%	14.98%	3	--
$895.00	Aug 28	$94.00	0.51	4.9%	11.02%	15.92%	13	3

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 377,433

Total Puts 384,886

Put/Call Ratio 1.02

Net Difference -7,453

Prior's Put/Call Breakdown

Total Calls 575,301

Total Puts 458,035

Put/Call Ratio 0.80

Net Difference 117,266

Prior 7-Day Put/Call Summary

Total Calls 2,465,472

Total Puts 2,455,281

Average Put/Call Ratio 1.02

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card