Tour v528
MU
MICRON TECHNOLOGY IN
$1053.91 -2.62%
◀ 9/28 15:12

Option Volume

Detail
ℹ
Current (09/28) 826,468
Calls: 510,421 (62%)
Puts: 316,047 (38%)
Prior (09/25) 1,088,176
Calls: 669,025 (61%)
Puts: 419,151 (39%)
Current vs Prior -24.05%
Calls: -23.71% (Calls)
Puts: -24.60% (Puts)
Prior 7-Day Total 5,774,099
Calls: 3,555,583 (62%)
Puts: 2,218,516 (38%)
Prior 7-Day Average 962,349
Calls: 507,940 (62%)
Puts: 316,930 (38%)
Current vs Prior 7-Day Avg -14.12%
Calls: +0.49%
Puts: -0.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/28) $800.25M
Calls: $548.43M (69%)
Puts: $251.82M (31%)
Prior (09/25) $797.04M
Calls: $610.39M (77%)
Puts: $186.65M (23%)
Current vs Prior +0.40%
Calls: -10.15%
Puts: +34.92%
Prior 7-Day Total $5.53B
Calls: $4.23B (76%)
Puts: $1.30B (24%)
Prior 7-Day Average $921.30M
Calls: $604.02M (76%)
Puts: $185.66M (24%)
Current vs Prior 7-Day Avg -13.14%
Calls: -9.20%
Puts: +35.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/28) 0.62
Prior (09/25) 0.63
Current vs Prior -1.17%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -1.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/28) 833,646
Calls: 380,776 (46%)
Puts: 452,870 (54%)
Prior (09/25) 823,548
Calls: 425,762 (52%)
Puts: 397,786 (48%)
Current vs Prior +1.23%
Prior 7-Day Total 5,587,262
Calls: 2,687,287 (48%)
Puts: 2,899,975 (52%)
Prior 7-Day Average 931,210
Calls: 447,881 (48%)
Puts: 483,329 (52%)
Current vs Prior 7-Day Avg -10.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/28) | Next (10/02)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 0.72% | 8.21%8.21% | 10.02%11.60% | 18.43%
Prior 2.71% | 8.69%0.55% | 8.69%12.19% | 19.08%
Current vs Prior -73.33% | -5.45%+1404.19% | +15.39%-4.85% | -3.40%
Prior 7-Day Avg 2.21% | 4.90%2.70% | 8.52%6.78% | 16.64%
Current vs 7-Day Avg -67.19% | +67.80%+203.90% | +17.61%+71.02% | +10.76%
Prior 7-Day Eod 2.71% | 8.69%0.55% | 8.69%12.19% | 19.08%
Current vs 7-Day Eod -73.33% | -5.45%+1404.19% | +15.39%-4.85% | -3.40%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.00% | 0.41%
Calls: 4.26% | 0.34%
Puts: 3.75% | 0.47%
Prior 8.46% | 2.48%
Calls: 7.41% | 2.28%
Puts: 9.51% | 2.68%
Current vs Prior -52.72% | -83.47%
Prior 7-Day Avg 4.86% | 1.41%
Calls: 4.85% | 1.31%
Puts: 4.87% | 1.50%
Current vs 7-Day Avg -17.67% | -70.82%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($548.43M). Bullish P/C ratio of 0.62.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,093 of results (avg 3.9%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1025.00Oct 1675.3075.40$75.350.1%1820.6182
$990.00Oct 1695.8095.95$95.880.2%700.701.0K
$950.00Oct 16123.70123.90$123.800.2%1200.803.7K
$955.00Oct 16119.95120.15$120.050.2%180.7814
$1000.00Oct 1689.5589.70$89.630.2%2.0K0.6711.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1180.00Oct 16145.75145.95$145.850.1%230.7597
$1170.00Oct 16137.70137.90$137.800.1%200.73174
$1090.00Oct 566.1566.25$66.200.2%250.6043
$1160.00Oct 16129.80130.00$129.900.2%100.71251
$1190.00Oct 16153.95154.20$154.070.2%190.7792

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.52, cheapest $0.13)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1065.00Sep 280.120.14$0.1315.4%25.7K0.05866
$1060.00Sep 280.450.48$0.476.4%52.1K0.15706
$1070.00Sep 280.060.07$0.0714.3%30.3K0.021.2K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1045.00Sep 280.220.25$0.2412.5%22.6K0.09778
$1050.00Sep 280.840.93$0.8910.1%33.7K0.26995
$845.00Oct 20.860.91$0.895.6%1120.0286
$850.00Oct 20.951.00$0.985.1%9220.021.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 521 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$850.00Sep 28198.45211.60$205.026.4%101.0049
$860.00Sep 28187.75201.60$194.687.1%31.003
$870.00Sep 28178.45191.60$185.027.1%--1.0018
$875.00Sep 28173.65186.60$180.137.2%--1.0020
$880.00Sep 28168.45181.60$175.027.5%--1.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1070.00Sep 2816.1516.35$16.251.2%4.4K1.001.4K
$1075.00Sep 2821.1021.35$21.231.2%1.4K1.00767
$1080.00Sep 2826.1026.30$26.200.8%1.3K1.001.1K
$1085.00Sep 2831.0031.30$31.151.0%4611.001.5K
$1090.00Sep 2836.1036.30$36.200.6%6281.00734

Most actively traded options today. High liquidity = easy entry/exit. 1,153 active (total vol 766.4K, top 52.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1060.00Sep 280.450.48$0.476.4%52.1K0.15706
$1050.00Sep 284.604.80$4.704.3%42.2K0.742.0K
$1055.00Sep 281.711.80$1.765.1%37.9K0.42317
$1100.00Sep 280.000.01$0.01100.0%32.4K0.004.4K
$1070.00Sep 280.060.07$0.0714.3%30.3K0.021.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1050.00Sep 280.840.93$0.8910.1%33.7K0.26995
$1040.00Sep 280.060.08$0.0728.6%29.3K0.032.8K
$1055.00Sep 282.872.98$2.933.8%22.9K0.581.2K
$1045.00Sep 280.220.25$0.2412.5%22.6K0.09778
$1035.00Sep 280.020.04$0.0366.7%21.6K0.01929

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 37.9%, max 58.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1072.50Oct 2Oct 996.6%70.8%36.5%41052
$1082.50Oct 2Oct 996.9%71.7%35.2%300176
$1067.50Oct 2Oct 996.4%71.8%34.3%59959
$1077.50Oct 2Oct 996.8%72.6%33.3%231121
$1062.50Oct 2Oct 996.1%72.1%33.2%76899
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1180.00Oct 2Nov 6100.3%63.3%58.4%3230
$1170.00Oct 2Nov 699.7%63.1%58.1%1836
$1072.50Oct 2Oct 996.6%70.8%36.5%15528
$1067.50Oct 2Oct 996.3%71.8%34.2%17548
$1062.50Oct 2Oct 996.1%72.1%33.2%27732

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 808 found (best R:R 2.45, avg 4.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$955.00$960.00Oct 9$1.45$3.55$1.4581%2.45$956.45
$940.00$950.00Nov 6$5.03$4.97$5.0376%0.99$945.03
$875.00$880.00Oct 2$2.62$2.38$2.6297%0.91$877.62
$925.00$930.00Oct 23$1.88$3.12$1.8882%1.66$926.88
$965.00$995.00Nov 6$18.70$11.30$18.7071%0.60$983.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1095.00$1090.00Oct 9$1.39$3.61$1.3959%2.60$1093.61
$1185.00$1180.00Oct 2$3.14$1.86$3.1485%0.59$1181.86
$1040.00$1035.00Oct 12$1.13$3.87$1.1343%3.42$1038.87
$1090.00$1085.00Oct 7$2.05$2.95$2.0559%1.44$1087.95
$1085.00$1080.00Oct 9$1.98$3.02$1.9857%1.53$1083.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 608 found (best R:R 2.70, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1120.00$1125.00Nov 6$3.35$3.35$1.6557%2.03$1123.35
$1070.00$1072.50Oct 9$2.17$2.17$0.3352%6.58$1072.17
$1135.00$1140.00Oct 23$2.61$2.61$2.3964%1.09$1137.61
$1077.50$1080.00Oct 9$1.85$1.85$0.6554%2.85$1079.35
$1055.00$1060.00Oct 12$3.28$3.28$1.7247%1.91$1058.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1045.00$1040.00Oct 12$3.65$3.65$1.3556%2.70$1041.35
$1020.00$1015.00Oct 7$3.24$3.24$1.7663%1.84$1016.76
$1020.00$1010.00Nov 6$5.27$5.27$4.7361%1.11$1014.73
$990.00$985.00Oct 30$3.00$3.00$2.0067%1.50$987.00
$1050.00$1045.00Nov 6$3.58$3.58$1.4255%2.52$1046.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $15.62, cheapest $8.70)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1072.50Oct 2Oct 9$9.1396.6%70.8%
$1082.50Oct 2Oct 9$9.5296.9%71.7%
$1067.50Oct 2Oct 9$9.9896.4%71.8%
$1077.50Oct 2Oct 9$10.3296.8%72.6%
$1062.50Oct 2Oct 9$10.3596.1%72.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1072.50Oct 2Oct 9$8.7096.6%70.8%
$1067.50Oct 2Oct 9$9.5296.3%71.8%
$1062.50Oct 2Oct 9$9.1796.1%72.1%
$1055.00Sep 28Oct 2$39.4250.6%95.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 346 found (cheapest 0.45% of stock, avg 10.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1055.00Sep 28$1.76$2.93$4.69$1050.31$1059.690.45%
$1050.00Sep 28$4.70$0.89$5.59$1044.41$1055.590.53%
$1060.00Sep 28$0.47$6.65$7.12$1052.88$1067.120.68%
$1045.00Sep 28$9.07$0.24$9.31$1035.69$1054.310.88%
$1065.00Sep 28$0.13$11.33$11.46$1053.54$1076.461.09%
$1040.00Sep 28$13.88$0.07$13.95$1026.05$1053.951.32%
$1070.00Sep 28$0.07$16.25$16.32$1053.68$1086.321.55%
$1035.00Sep 28$18.83$0.03$18.86$1016.14$1053.861.79%
$1075.00Sep 28$0.03$21.23$21.26$1053.74$1096.262.02%
$1030.00Sep 28$23.85$0.03$23.88$1006.12$1053.882.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 229 found (cheapest 0.07% of stock, avg 9.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1060.00$1045.00Sep 28$0.47$0.24$0.71$1044.29$1060.71
$1060.00$1050.00Sep 28$0.47$0.89$1.36$1048.64$1061.36
$1055.00$1045.00Sep 28$1.76$0.24$2.00$1043.00$1057.00
$1055.00$1050.00Sep 28$1.76$0.89$2.65$1047.35$1057.65
$1085.00$1035.00Oct 5$32.60$34.78$67.38$967.62$1152.38
$1080.00$1035.00Oct 5$34.40$34.78$69.18$965.82$1149.18
$1085.00$1040.00Oct 5$32.60$37.22$69.82$970.18$1154.82
$1070.00$1035.00Oct 2$35.45$32.17$67.62$967.38$1137.62
$1080.00$1040.00Oct 5$34.40$37.22$71.62$968.38$1151.62
$1070.00$1040.00Oct 2$35.45$34.58$70.03$969.97$1140.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 0.11, avg credit $3.19)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
1040/10451060/1065Sep 28$0.51$4.4976%0.11$1044.49$1060.51
910/9201130/1140Oct 16$4.24$5.7651%0.74$915.76$1134.24
890/9001130/1140Oct 16$3.85$6.1554%0.63$896.15$1133.85
900/9101130/1140Oct 16$4.00$6.0052%0.67$906.00$1134.00
870/8801130/1140Oct 16$3.55$6.4556%0.55$876.45$1133.55
880/8901130/1140Oct 16$3.65$6.3555%0.57$886.35$1133.65
860/8701130/1140Oct 16$3.40$6.6057%0.52$866.60$1133.40
850/8601130/1140Oct 16$3.30$6.7058%0.49$856.70$1133.30
1045/10501060/1065Sep 28$0.99$4.0159%0.25$1049.01$1060.99
920/9251130/1140Oct 16$3.56$6.4450%0.55$921.44$1133.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 564 found (best R:R 2.03, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1050.00$1055.00$1060.00Sep 28$1.65$3.3559%2.03
$1040.00$1045.00$1050.00Sep 28$0.44$4.5623%10.36
$1045.00$1050.00$1055.00Sep 28$1.43$3.5750%2.50
$1055.00$1060.00$1065.00Sep 28$0.95$4.0537%4.26
$1060.00$1065.00$1070.00Sep 28$0.28$4.7213%16.86
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1050.00$1055.00$1060.00Sep 28$1.68$3.3259%1.98
$1045.00$1050.00$1055.00Sep 28$1.39$3.6150%2.60
$1060.00$1065.00$1070.00Sep 28$0.24$4.7615%19.83
$1040.00$1045.00$1050.00Sep 28$0.48$4.5223%9.42
$1055.00$1060.00$1065.00Sep 28$0.96$4.0436%4.21

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 182 found (best net $-0.33, 172 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1045.00$1050.001:2Sep 28-$0.33$4.67
$1040.00$1045.001:2Sep 28-$4.26$0.74
$1065.00$1070.001:2Sep 28-$0.01$4.99
$1075.00$1080.001:2Sep 28-$0.01$4.99
$1090.00$1095.001:2Sep 28$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1065.00$1060.001:2Sep 28-$1.97$3.03
$1030.00$1025.001:2Sep 28-$0.01$4.99
$1035.00$1030.001:2Sep 28-$0.03$4.97
$985.00$980.001:2Sep 28$0.00$5.00
$1010.00$1005.001:2Sep 28$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 293 found (best yield 6.10%, avg 2.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1105.00Nov 6$64.300.454.8%6.10%10.95%11
$1085.00Nov 6$71.700.493.0%6.80%9.75%240
$1120.00Nov 6$58.450.436.3%5.55%11.82%2029
$1130.00Nov 6$55.750.417.2%5.29%12.51%643
$1090.00Nov 6$69.450.483.4%6.59%10.01%717
$1100.00Nov 6$65.350.464.4%6.20%10.57%2031
$1080.00Nov 6$73.650.492.5%6.99%9.46%3114
$1150.00Nov 6$49.500.389.1%4.70%13.81%214
$1110.00Nov 6$61.050.445.3%5.79%11.11%858
$1135.00Nov 6$53.100.407.7%5.04%12.73%62

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 510,421
Total Puts 316,047
Put/Call Ratio 0.62
Net Difference 194,374

Prior's Put/Call Breakdown

Total Calls 669,025
Total Puts 419,151
Put/Call Ratio 0.63
Net Difference 249,874

Prior 7-Day Put/Call Summary

Total Calls 3,555,583
Total Puts 2,218,516
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All