Tour v528
MU
MICRON TECHNOLOGY IN
$1055.24 -2.50%
◀ 9/28 15:00 ▶

Option Volume

Detail
ℹ
Current (09/28 3:00pm) 809,270
Calls: 500,171 (62%)
Puts: 309,099 (38%)
Prior (09/25) 942,748
Calls: 575,806 (61%)
Puts: 366,942 (39%)
Current vs Prior -14.16%
Calls: -13.14% (Calls)
Puts: -15.76% (Puts)
Prior 7-Day Total 6,652,013
Calls: 4,130,736 (62%)
Puts: 2,521,277 (38%)
Prior 7-Day Average 950,287
Calls: 590,105 (62%)
Puts: 360,182 (38%)
Current vs Prior 7-Day Avg -14.84%
Calls: -15.24%
Puts: -14.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/28 3:00pm) $800.50M
Calls: $561.68M (70%)
Puts: $238.82M (30%)
Prior (09/25) $717.92M
Calls: $552.68M (77%)
Puts: $165.24M (23%)
Current vs Prior +11.50%
Calls: +1.63%
Puts: +44.53%
Prior 7-Day Total $7.61B
Calls: $6.11B (80%)
Puts: $1.50B (20%)
Prior 7-Day Average $1.09B
Calls: $873.57M (80%)
Puts: $213.89M (20%)
Current vs Prior 7-Day Avg -26.39%
Calls: -35.70%
Puts: +11.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/28 3:00pm) 0.62
Prior (09/25) 0.64
Current vs Prior -3.03%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +0.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/28 3:00pm) 833,646
Calls: 380,776 (46%)
Puts: 452,870 (54%)
Prior (09/25) 1,024,658
Calls: 479,093 (47%)
Puts: 545,565 (53%)
Current vs Prior -18.64%
Prior 7-Day Total 7,340,097
Calls: 3,362,342 (46%)
Puts: 3,977,755 (54%)
Prior 7-Day Average 1,048,585
Calls: 480,334 (46%)
Puts: 568,250 (54%)
Current vs Prior 7-Day Avg -20.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/28) | Next (10/02)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 0.77% | 8.27%8.27% | 10.13%11.63% | 18.52%
Prior 2.71% | 8.69%0.55% | 8.69%12.19% | 19.08%
Current vs Prior -71.72% | -4.87%+1413.53% | +16.60%-4.65% | -2.97%
Prior 7-Day Avg 2.91% | 4.96%2.78% | 8.70%8.08% | 17.20%
Current vs 7-Day Avg -73.65% | +66.69%+197.27% | +16.38%+43.96% | +7.67%
Prior 7-Day Eod 2.71% | 8.69%0.55% | 8.69%12.19% | 19.08%
Current vs 7-Day Eod -71.72% | -4.87%+1413.53% | +16.60%-4.65% | -2.97%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.76% | 0.41%
Calls: 3.92% | 0.47%
Puts: 3.60% | 0.34%
Prior 8.46% | 2.48%
Calls: 7.41% | 2.28%
Puts: 9.51% | 2.68%
Current vs Prior -55.56% | -83.47%
Prior 7-Day Avg 4.19% | 1.57%
Calls: 3.96% | 1.45%
Puts: 4.43% | 1.69%
Current vs 7-Day Avg -10.35% | -73.91%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($561.68M). Bullish P/C ratio of 0.62. Declining open interest (down 19%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,060 of results (avg 4.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$965.00Oct 16113.80114.00$113.900.2%460.778
$970.00Oct 16110.25110.45$110.350.2%620.75960
$955.00Oct 16121.10121.35$121.230.2%180.7914
$960.00Oct 16117.40117.65$117.530.2%310.78884
$1005.00Oct 1687.4587.65$87.550.2%600.6650
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1150.00Oct 16120.90121.10$121.000.2%330.69110
$1190.00Oct 16152.65152.95$152.800.2%190.7692
$1170.00Oct 16136.40136.70$136.550.2%200.73174
$1160.00Oct 16128.55128.85$128.700.2%100.71251
$1180.00Oct 16144.45144.80$144.630.2%230.7597

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.55, cheapest $0.25)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1065.00Sep 280.230.26$0.2512.0%25.0K0.08866
$1070.00Sep 280.100.11$0.119.1%29.6K0.031.2K
$1060.00Sep 280.780.84$0.817.4%49.3K0.23706
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1045.00Sep 280.180.20$0.1910.5%22.1K0.06778
$1050.00Sep 280.620.71$0.6713.4%31.8K0.19995
$845.00Oct 20.860.92$0.896.7%1070.0286
$850.00Oct 20.900.99$0.959.5%9200.021.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 521 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$850.00Sep 28198.45210.45$204.455.9%101.0049
$860.00Sep 28188.45202.50$195.487.2%31.003
$870.00Sep 28178.45192.45$185.457.5%--1.0018
$875.00Sep 28173.65185.75$179.706.7%--1.0020
$880.00Sep 28168.45182.20$175.337.8%--1.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1200.00Sep 28138.60149.55$144.077.6%1151.00--
$1205.00Sep 28144.95155.00$149.986.7%451.00--
$1210.00Sep 28149.15159.60$154.386.8%101.00--
$1215.00Sep 28153.65164.55$159.106.9%21.00--
$1260.00Sep 28200.30212.05$206.185.7%51.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,150 active (total vol 751.0K, top 49.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1060.00Sep 280.780.84$0.817.4%49.3K0.23706
$1050.00Sep 285.856.10$5.984.2%41.7K0.812.0K
$1055.00Sep 282.502.60$2.553.9%35.9K0.53317
$1100.00Sep 280.000.01$0.01100.0%32.4K0.004.4K
$1070.00Sep 280.100.11$0.119.1%29.6K0.031.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1050.00Sep 280.620.71$0.6713.4%31.8K0.19995
$1040.00Sep 280.050.08$0.0742.9%28.9K0.022.8K
$1045.00Sep 280.180.20$0.1910.5%22.1K0.06778
$1055.00Sep 282.222.33$2.284.8%21.7K0.471.2K
$1035.00Sep 280.020.04$0.0366.7%21.4K0.01929

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 38.1%, max 59.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1072.50Oct 2Oct 996.6%70.6%36.7%40452
$1067.50Oct 2Oct 996.4%71.5%34.8%59459
$1082.50Oct 2Oct 996.9%71.9%34.7%296176
$1077.50Oct 2Oct 996.7%72.2%34.0%227121
$1062.50Oct 2Oct 996.1%72.4%32.7%72099
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1170.00Oct 2Nov 699.8%62.7%59.0%1836
$1180.00Oct 2Nov 6100.3%63.3%58.3%3230
$1072.50Oct 2Oct 996.6%70.6%36.7%15228
$1067.50Oct 2Oct 996.4%71.5%34.8%17148
$1062.50Oct 2Oct 996.1%72.4%32.7%27132

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 815 found (best R:R 0.67, avg 4.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$965.00$995.00Nov 6$17.97$12.03$17.9772%0.67$982.97
$915.00$920.00Oct 2$2.27$2.73$2.2793%1.20$917.27
$1110.00$1125.00Oct 12$2.95$12.05$2.9537%4.08$1112.95
$925.00$930.00Oct 9$2.39$2.61$2.3988%1.09$927.39
$995.00$1000.00Oct 7$1.65$3.35$1.6572%2.03$996.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1055.00$1050.00Nov 6$0.95$4.05$0.9546%4.26$1054.05
$1000.00$995.00Nov 6$0.47$4.53$0.4735%9.64$999.53
$1160.00$1155.00Oct 2$2.90$2.10$2.9080%0.72$1157.10
$1095.00$1090.00Oct 23$1.68$3.32$1.6856%1.98$1093.32
$1170.00$1165.00Oct 2$3.02$1.98$3.0282%0.66$1166.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 612 found (best R:R 4.56, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1065.00$1070.00Oct 30$3.70$3.70$1.3048%2.85$1068.70
$1105.00$1110.00Oct 23$3.20$3.20$1.8058%1.78$1108.20
$1062.50$1065.00Oct 9$2.03$2.03$0.4750%4.32$1064.53
$1070.00$1072.50Oct 9$1.93$1.93$0.5752%3.39$1071.93
$1100.00$1110.00Oct 12$4.25$4.25$5.7560%0.74$1104.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1005.00$1000.00Nov 6$4.10$4.10$0.9064%4.56$1000.90
$995.00$990.00Oct 23$3.18$3.18$1.8268%1.75$991.82
$1050.00$1045.00Nov 6$3.75$3.75$1.2555%3.00$1046.25
$1025.00$1010.00Nov 6$7.22$7.22$7.7860%0.93$1017.78
$1035.00$1030.00Oct 23$3.37$3.37$1.6358%2.07$1031.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $15.69, cheapest $9.00)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1072.50Oct 2Oct 9$9.0096.6%70.6%
$1082.50Oct 2Oct 9$9.6796.9%71.9%
$1067.50Oct 2Oct 9$9.7596.4%71.5%
$1077.50Oct 2Oct 9$9.9796.7%72.2%
$1062.50Oct 2Oct 9$10.5596.1%72.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1072.50Oct 2Oct 9$9.9596.6%70.6%
$1067.50Oct 2Oct 9$9.3796.4%71.5%
$1062.50Oct 2Oct 9$8.9796.1%72.4%
$1055.00Sep 28Oct 2$39.4748.6%94.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 350 found (cheapest 0.46% of stock, avg 10.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1055.00Sep 28$2.55$2.28$4.83$1050.17$1059.830.46%
$1060.00Sep 28$0.81$5.55$6.36$1053.64$1066.360.60%
$1050.00Sep 28$5.98$0.67$6.65$1043.35$1056.650.63%
$1065.00Sep 28$0.25$9.98$10.23$1054.77$1075.230.97%
$1045.00Sep 28$10.45$0.19$10.64$1034.36$1055.641.01%
$1070.00Sep 28$0.11$14.80$14.91$1055.09$1084.911.41%
$1040.00Sep 28$15.35$0.07$15.42$1024.58$1055.421.46%
$1075.00Sep 28$0.05$19.77$19.82$1055.18$1094.821.88%
$1035.00Sep 28$20.33$0.03$20.36$1014.64$1055.361.93%
$1080.00Sep 28$0.03$24.75$24.78$1055.22$1104.782.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 231 found (cheapest 0.04% of stock, avg 9.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1065.00$1045.00Sep 28$0.25$0.19$0.44$1044.56$1065.44
$1065.00$1050.00Sep 28$0.25$0.67$0.92$1049.08$1065.92
$1060.00$1045.00Sep 28$0.81$0.19$1.00$1044.00$1061.00
$1060.00$1050.00Sep 28$0.81$0.67$1.48$1048.52$1061.48
$1060.00$1055.00Sep 28$0.81$2.28$3.09$1051.91$1063.09
$1065.00$1055.00Sep 28$0.25$2.28$2.53$1052.47$1067.53
$1085.00$1040.00Oct 5$33.08$36.53$69.61$970.39$1154.61
$1072.50$1040.00Oct 2$35.20$34.05$69.25$970.75$1141.75
$1080.00$1040.00Oct 5$34.90$36.53$71.43$968.57$1151.43
$1072.50$1045.00Oct 2$35.20$36.55$71.75$973.25$1144.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 0.05, avg credit $2.90)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
980/9851065/1070Sep 28$0.24$4.7691%0.05$984.76$1065.24
1040/10451065/1070Sep 28$0.26$4.7486%0.05$1044.74$1065.26
980/9851060/1065Sep 28$0.66$4.3476%0.15$984.34$1060.66
910/9201140/1150Oct 16$4.06$5.9453%0.68$915.94$1144.06
910/9201130/1140Oct 16$4.23$5.7751%0.73$915.77$1134.23
900/9101140/1150Oct 16$3.85$6.1554%0.63$906.15$1143.85
1045/10501065/1070Sep 28$0.62$4.3873%0.14$1049.38$1065.62
900/9101130/1140Oct 16$4.02$5.9852%0.67$905.98$1134.02
890/9001140/1150Oct 16$3.64$6.3656%0.57$896.36$1143.64
880/8901140/1150Oct 16$3.50$6.5057%0.54$886.50$1143.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 548 found (best R:R 2.01, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1050.00$1055.00$1060.00Sep 28$1.69$3.3157%1.96
$1055.00$1060.00$1065.00Sep 28$1.18$3.8244%3.24
$1045.00$1050.00$1055.00Sep 28$1.04$3.9641%3.81
$1060.00$1065.00$1070.00Sep 28$0.42$4.5820%10.90
$1065.00$1070.00$1075.00Sep 28$0.08$4.927%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1050.00$1055.00$1060.00Sep 28$1.66$3.3457%2.01
$1055.00$1060.00$1065.00Sep 28$1.16$3.8444%3.31
$1060.00$1065.00$1070.00Sep 28$0.39$4.6120%11.82
$1090.00$1100.00$1110.00Oct 16$0.09$9.915%110.11
$1045.00$1050.00$1055.00Sep 28$1.13$3.8741%3.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 184 found (best net $-1.12, 170 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1045.00$1050.001:2Sep 28-$1.51$3.49
$1075.00$1080.001:2Sep 28-$0.01$4.99
$1080.00$1085.001:2Sep 28-$0.01$4.99
$1115.00$1120.001:2Sep 28$0.00$5.00
$1095.00$1100.001:2Sep 28$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1065.00$1060.001:2Sep 28-$1.12$3.88
$1005.00$1000.001:2Sep 28$0.00$5.00
$1030.00$1025.001:2Sep 28-$0.01$4.99
$1035.00$1030.001:2Sep 28-$0.03$4.97
$920.00$915.001:2Sep 28-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 287 found (best yield 6.11%, avg 2.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1105.00Nov 6$64.450.464.7%6.11%10.82%11
$1110.00Nov 6$62.200.455.2%5.89%11.08%858
$1120.00Nov 6$58.450.436.1%5.54%11.68%1029
$1085.00Nov 6$71.600.492.8%6.79%9.61%240
$1130.00Nov 6$55.600.417.1%5.27%12.35%643
$1135.00Nov 6$54.300.407.6%5.15%12.70%62
$1090.00Nov 6$69.450.483.3%6.58%9.88%717
$1100.00Nov 6$65.350.464.2%6.19%10.43%2031
$1145.00Nov 6$50.750.398.5%4.81%13.32%434
$1150.00Nov 6$49.500.389.0%4.69%13.67%214

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 500,171
Total Puts 309,099
Put/Call Ratio 0.62
Net Difference 191,072

Prior's Put/Call Breakdown

Total Calls 575,806
Total Puts 366,942
Put/Call Ratio 0.64
Net Difference 208,864

Prior 7-Day Put/Call Summary

Total Calls 4,130,736
Total Puts 2,521,277
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All