Tour v528
MU
MICRON TECHNOLOGY IN
$1056.11 -2.42%
◀ 9/28 14:00 ▶

Option Volume

Detail
ℹ
Current (09/28 2:00pm) 736,726
Calls: 457,932 (62%)
Puts: 278,794 (38%)
Prior (09/25) 825,935
Calls: 519,285 (63%)
Puts: 306,650 (37%)
Current vs Prior -10.80%
Calls: -11.81% (Calls)
Puts: -9.08% (Puts)
Prior 7-Day Total 6,652,013
Calls: 4,130,736 (62%)
Puts: 2,521,277 (38%)
Prior 7-Day Average 950,287
Calls: 590,105 (62%)
Puts: 360,182 (38%)
Current vs Prior 7-Day Avg -22.47%
Calls: -22.40%
Puts: -22.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/28 2:00pm) $762.56M
Calls: $544.23M (71%)
Puts: $218.33M (29%)
Prior (09/25) $665.85M
Calls: $506.41M (76%)
Puts: $159.43M (24%)
Current vs Prior +14.53%
Calls: +7.47%
Puts: +36.94%
Prior 7-Day Total $7.61B
Calls: $6.11B (80%)
Puts: $1.50B (20%)
Prior 7-Day Average $1.09B
Calls: $873.57M (80%)
Puts: $213.89M (20%)
Current vs Prior 7-Day Avg -29.88%
Calls: -37.70%
Puts: +2.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/28 2:00pm) 0.61
Prior (09/25) 0.59
Current vs Prior +3.10%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -0.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/28 2:00pm) 833,646
Calls: 380,776 (46%)
Puts: 452,870 (54%)
Prior (09/25) 1,024,658
Calls: 479,093 (47%)
Puts: 545,565 (53%)
Current vs Prior -18.64%
Prior 7-Day Total 7,340,097
Calls: 3,362,342 (46%)
Puts: 3,977,755 (54%)
Prior 7-Day Average 1,048,585
Calls: 480,334 (46%)
Puts: 568,250 (54%)
Current vs Prior 7-Day Avg -20.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/28) | Next (10/02)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 0.89% | 8.24%8.24% | 10.08%11.62% | 18.39%
Prior 2.71% | 8.69%0.55% | 8.69%12.19% | 19.08%
Current vs Prior -67.32% | -5.13%+1409.34% | +16.03%-4.71% | -3.62%
Prior 7-Day Avg 2.91% | 4.96%2.78% | 8.70%8.08% | 17.20%
Current vs 7-Day Avg -69.54% | +66.23%+196.45% | +15.81%+43.88% | +6.95%
Prior 7-Day Eod 2.71% | 8.69%0.55% | 8.69%12.19% | 19.08%
Current vs 7-Day Eod -67.32% | -5.13%+1409.34% | +16.03%-4.71% | -3.62%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.79% | 0.34%
Calls: 4.03% | 0.23%
Puts: 3.54% | 0.45%
Prior 8.46% | 2.48%
Calls: 7.41% | 2.28%
Puts: 9.51% | 2.68%
Current vs Prior -55.20% | -86.29%
Prior 7-Day Avg 4.19% | 1.57%
Calls: 3.96% | 1.45%
Puts: 4.43% | 1.69%
Current vs 7-Day Avg -9.64% | -78.36%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($544.23M). Bullish P/C ratio of 0.61. Declining open interest (down 19%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,075 of results (avg 4.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$995.00Oct 1694.2594.40$94.330.2%510.6921
$1010.00Oct 1685.1085.25$85.180.2%1160.65893
$970.00Oct 16110.95111.15$111.050.2%490.75960
$1015.00Oct 1682.2082.35$82.280.2%1650.6450
$980.00Oct 16104.05104.25$104.150.2%530.736.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1210.00Oct 16168.95169.25$169.100.2%80.7958
$1170.00Oct 16135.95136.20$136.070.2%200.73174
$1200.00Oct 16160.50160.80$160.650.2%40.78559
$1090.00Oct 1678.7578.90$78.830.2%1270.56439
$1110.00Oct 578.2078.35$78.280.2%110.668

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.39, cheapest $0.09)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1070.00Sep 280.300.31$0.313.2%26.1K0.071.2K
$1075.00Sep 280.150.16$0.166.3%17.5K0.041.1K
$1065.00Sep 280.680.70$0.692.9%21.2K0.16866
$1085.00Sep 280.060.07$0.0714.3%10.0K0.011.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1035.00Sep 280.080.09$0.0911.1%21.0K0.02929
$1040.00Sep 280.170.20$0.1915.8%27.5K0.052.8K
$1045.00Sep 280.420.47$0.4411.4%19.1K0.10778
$1030.00Sep 280.060.07$0.0714.3%18.5K0.011.2K
$845.00Oct 20.840.93$0.8910.1%830.0286

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 517 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$850.00Sep 28201.00211.25$206.135.0%101.0049
$860.00Sep 28189.35202.90$196.136.9%31.003
$870.00Sep 28180.35192.90$186.636.7%--1.0018
$875.00Sep 28175.40187.80$181.606.8%--1.0020
$880.00Sep 28170.40182.80$176.607.0%--1.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1210.00Sep 28147.00159.55$153.288.2%101.00--
$1215.00Sep 28154.05165.70$159.887.3%21.00--
$1260.00Sep 28197.25210.70$203.986.6%51.00--
$1150.00Sep 2890.4597.75$94.107.8%211.0025
$1155.00Sep 2895.35103.20$99.287.9%171.007

Most actively traded options today. High liquidity = easy entry/exit. 1,142 active (total vol 685.9K, top 41.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1060.00Sep 281.641.72$1.684.8%41.1K0.32706
$1050.00Sep 287.007.20$7.102.8%38.7K0.782.0K
$1100.00Sep 280.030.04$0.0425.0%31.7K0.014.4K
$1055.00Sep 283.653.80$3.724.0%28.6K0.56317
$1070.00Sep 280.300.31$0.313.2%26.1K0.071.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1040.00Sep 280.170.20$0.1915.8%27.5K0.052.8K
$1050.00Sep 281.071.16$1.128.0%26.1K0.23995
$1035.00Sep 280.080.09$0.0911.1%21.0K0.02929
$1045.00Sep 280.420.47$0.4411.4%19.1K0.10778
$1030.00Sep 280.060.07$0.0714.3%18.5K0.011.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 36.4%, max 59.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1067.50Oct 2Oct 995.8%70.6%35.8%53859
$1082.50Oct 2Oct 996.4%72.4%33.3%252176
$1062.50Oct 2Oct 995.6%71.8%33.2%63799
$1077.50Oct 2Oct 996.3%72.7%32.5%213121
$1072.50Oct 2Oct 996.0%72.6%32.2%38352
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1190.00Oct 2Nov 6101.2%63.6%59.2%5213
$1180.00Oct 2Nov 6100.5%63.6%58.0%3230
$1170.00Oct 2Nov 6100.0%63.3%57.9%1836
$1067.50Oct 2Oct 995.8%70.6%35.8%14848
$1062.50Oct 2Oct 995.6%71.8%33.2%23932

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 806 found (best R:R 0.61, avg 4.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$965.00$995.00Nov 6$18.60$11.40$18.6072%0.61$983.60
$1010.00$1015.00Oct 12$1.09$3.91$1.0966%3.59$1011.09
$915.00$920.00Sep 28$2.83$2.17$2.83100%0.77$917.83
$1170.00$1180.00Oct 30$0.98$9.02$0.9832%9.20$1170.98
$930.00$935.00Oct 16$2.24$2.76$2.2484%1.23$932.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1185.00$1180.00Oct 2$2.35$2.65$2.3584%1.13$1182.65
$1085.00$1080.00Oct 9$1.52$3.48$1.5256%2.29$1083.48
$1120.00$1115.00Oct 23$1.80$3.20$1.8061%1.78$1118.20
$1020.00$1015.00Oct 23$0.72$4.28$0.7238%5.94$1019.28
$1090.00$1085.00Oct 7$1.75$3.25$1.7558%1.86$1088.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 609 found (best R:R 4.88, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1090.00$1095.00Oct 12$3.65$3.65$1.3557%2.70$1093.65
$1065.00$1067.50Oct 9$2.27$2.27$0.2350%9.87$1067.27
$1080.00$1085.00Oct 7$3.07$3.07$1.9355%1.59$1083.07
$1135.00$1140.00Oct 23$2.62$2.62$2.3863%1.10$1137.62
$1105.00$1110.00Oct 23$2.87$2.87$2.1357%1.35$1107.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1050.00$1045.00Oct 7$4.15$4.15$0.8554%4.88$1045.85
$1050.00$1045.00Nov 6$4.10$4.10$0.9055%4.56$1045.90
$1035.00$1030.00Oct 23$3.75$3.75$1.2558%3.00$1031.25
$1015.00$1010.00Oct 23$3.50$3.50$1.5063%2.33$1011.50
$990.00$985.00Nov 6$3.15$3.15$1.8567%1.70$986.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $19.48, cheapest $9.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1067.50Oct 2Oct 9$9.1895.8%70.6%
$1082.50Oct 2Oct 9$10.4096.4%72.4%
$1062.50Oct 2Oct 9$10.1895.6%71.8%
$1077.50Oct 2Oct 9$10.8696.3%72.7%
$1072.50Oct 2Oct 9$10.6196.0%72.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1067.50Oct 2Oct 9$9.3095.8%70.6%
$1062.50Oct 2Oct 9$8.7995.6%71.8%
$1072.50Oct 2Oct 9$9.1096.0%72.6%
$1060.00Sep 28Oct 2$38.4049.2%95.5%
$1055.00Sep 28Oct 2$38.5447.4%94.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 342 found (cheapest 0.61% of stock, avg 10.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1055.00Sep 28$3.72$2.74$6.46$1048.54$1061.460.61%
$1060.00Sep 28$1.68$5.65$7.33$1052.67$1067.330.69%
$1050.00Sep 28$7.10$1.12$8.22$1041.78$1058.220.78%
$1065.00Sep 28$0.69$9.70$10.39$1054.61$1075.390.98%
$1045.00Sep 28$11.43$0.44$11.87$1033.13$1056.871.12%
$1070.00Sep 28$0.31$14.30$14.61$1055.39$1084.611.38%
$1040.00Sep 28$16.18$0.19$16.37$1023.63$1056.371.55%
$1075.00Sep 28$0.16$19.15$19.31$1055.69$1094.311.83%
$1035.00Sep 28$21.08$0.09$21.17$1013.83$1056.172.00%
$1080.00Sep 28$0.09$24.08$24.17$1055.83$1104.172.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 234 found (cheapest 0.07% of stock, avg 9.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1070.00$1045.00Sep 28$0.31$0.44$0.75$1044.25$1070.75
$1065.00$1045.00Sep 28$0.69$0.44$1.13$1043.87$1066.13
$1070.00$1050.00Sep 28$0.31$1.12$1.43$1048.57$1071.43
$1065.00$1050.00Sep 28$0.69$1.12$1.81$1048.19$1066.81
$1060.00$1045.00Sep 28$1.68$0.44$2.12$1042.88$1062.12
$1060.00$1050.00Sep 28$1.68$1.12$2.80$1047.20$1062.80
$1065.00$1055.00Sep 28$0.69$2.74$3.43$1051.57$1068.43
$1070.00$1055.00Sep 28$0.31$2.74$3.05$1051.95$1073.05
$1060.00$1055.00Sep 28$1.68$2.74$4.42$1050.58$1064.42
$1085.00$1040.00Oct 5$33.25$36.13$69.38$970.62$1154.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 0.10, avg credit $2.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
880/8851070/1075Sep 28$0.45$4.5592%0.10$884.55$1070.45
890/8951070/1075Sep 28$0.27$4.7392%0.06$894.73$1070.27
880/8851065/1070Sep 28$0.68$4.3283%0.16$884.32$1065.68
890/8951065/1070Sep 28$0.50$4.5084%0.11$894.50$1065.50
1035/10401070/1075Sep 28$0.25$4.7588%0.05$1039.75$1070.25
880/8851060/1065Sep 28$1.29$3.7167%0.35$883.71$1061.29
1040/10451070/1075Sep 28$0.40$4.6082%0.09$1044.60$1070.40
890/8951060/1065Sep 28$1.11$3.8967%0.29$893.89$1061.11
1035/10401065/1070Sep 28$0.48$4.5280%0.11$1039.52$1065.48
1045/10501070/1075Sep 28$0.83$4.1770%0.20$1049.17$1070.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 577 found (best R:R 213.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1110.00$1125.00$1140.00Oct 12$0.07$14.937%213.29
$1055.00$1060.00$1065.00Sep 28$1.05$3.9540%3.76
$1035.00$1040.00$1045.00Sep 28$0.15$4.8510%32.33
$1050.00$1055.00$1060.00Sep 28$1.34$3.6645%2.73
$1180.00$1190.00$1200.00Oct 9$0.08$9.923%124.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1060.00$1065.00$1070.00Sep 28$0.55$4.4525%8.09
$1050.00$1055.00$1060.00Sep 28$1.29$3.7145%2.88
$1100.00$1110.00$1120.00Oct 16$0.14$9.865%70.43
$1055.00$1060.00$1065.00Sep 28$1.14$3.8640%3.39
$1045.00$1050.00$1055.00Sep 28$0.94$4.0634%4.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 179 found (best net $-0.34, 166 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1050.00$1055.001:2Sep 28-$0.34$4.66
$1045.00$1050.001:2Sep 28-$2.77$2.23
$1070.00$1075.001:2Sep 28-$0.01$4.99
$1075.00$1080.001:2Sep 28-$0.02$4.98
$1080.00$1085.001:2Sep 28-$0.05$4.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1065.00$1060.001:2Sep 28-$1.60$3.40
$1030.00$1025.001:2Sep 28-$0.01$4.99
$1035.00$1030.001:2Sep 28-$0.05$4.95
$1020.00$1015.001:2Sep 28$0.00$5.00
$1005.00$1000.001:2Sep 28$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 288 found (best yield 7.10%, avg 2.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1080.00Nov 6$75.000.502.3%7.10%9.36%2714
$1090.00Nov 6$70.700.483.2%6.69%9.90%717
$1135.00Nov 6$54.650.417.5%5.17%12.64%62
$1110.00Nov 6$62.200.455.1%5.89%10.99%848
$1140.00Nov 6$52.750.407.9%4.99%12.94%101
$1145.00Nov 6$51.550.398.4%4.88%13.30%434
$1125.00Nov 6$57.100.426.5%5.41%11.93%216
$1130.00Nov 6$55.650.417.0%5.27%12.27%643
$1075.00Nov 6$76.300.511.8%7.22%9.01%20045
$1105.00Nov 6$63.750.454.6%6.04%10.67%11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 457,932
Total Puts 278,794
Put/Call Ratio 0.61
Net Difference 179,138

Prior's Put/Call Breakdown

Total Calls 519,285
Total Puts 306,650
Put/Call Ratio 0.59
Net Difference 212,635

Prior 7-Day Put/Call Summary

Total Calls 4,130,736
Total Puts 2,521,277
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All