Tour v528
MU
MICRON TECHNOLOGY IN
$1052.58 -2.74%
◀ 9/28 13:00 ▶

Option Volume

Detail
ℹ
Current (09/28 1:00pm) 645,797
Calls: 398,968 (62%)
Puts: 246,829 (38%)
Prior (09/25) 713,506
Calls: 463,770 (65%)
Puts: 249,736 (35%)
Current vs Prior -9.49%
Calls: -13.97% (Calls)
Puts: -1.16% (Puts)
Prior 7-Day Total 6,652,013
Calls: 4,130,736 (62%)
Puts: 2,521,277 (38%)
Prior 7-Day Average 950,287
Calls: 590,105 (62%)
Puts: 360,182 (38%)
Current vs Prior 7-Day Avg -32.04%
Calls: -32.39%
Puts: -31.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/28 1:00pm) $678.48M
Calls: $455.61M (67%)
Puts: $222.87M (33%)
Prior (09/25) $606.72M
Calls: $448.04M (74%)
Puts: $158.68M (26%)
Current vs Prior +11.83%
Calls: +1.69%
Puts: +40.45%
Prior 7-Day Total $7.61B
Calls: $6.11B (80%)
Puts: $1.50B (20%)
Prior 7-Day Average $1.09B
Calls: $873.57M (80%)
Puts: $213.89M (20%)
Current vs Prior 7-Day Avg -37.61%
Calls: -47.85%
Puts: +4.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/28 1:00pm) 0.62
Prior (09/25) 0.54
Current vs Prior +14.89%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +1.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/28 1:00pm) 833,646
Calls: 380,776 (46%)
Puts: 452,870 (54%)
Prior (09/25) 1,024,658
Calls: 479,093 (47%)
Puts: 545,565 (53%)
Current vs Prior -18.64%
Prior 7-Day Total 7,340,097
Calls: 3,362,342 (46%)
Puts: 3,977,755 (54%)
Prior 7-Day Average 1,048,585
Calls: 480,334 (46%)
Puts: 568,250 (54%)
Current vs Prior 7-Day Avg -20.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/28) | Next (10/02)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.06% | 8.26%8.26% | 10.06%11.65% | 18.54%
Prior 2.71% | 8.69%0.55% | 8.69%12.19% | 19.08%
Current vs Prior -60.98% | -4.92%+1412.67% | +15.81%-4.42% | -2.82%
Prior 7-Day Avg 2.91% | 4.96%2.78% | 8.70%8.08% | 17.20%
Current vs 7-Day Avg -63.64% | +66.60%+197.10% | +15.59%+44.30% | +7.84%
Prior 7-Day Eod 2.71% | 8.69%0.55% | 8.69%12.19% | 19.08%
Current vs 7-Day Eod -60.98% | -4.92%+1412.67% | +15.81%-4.42% | -2.82%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.58% | 0.46%
Calls: 3.57% | 0.46%
Puts: 3.60% | 0.46%
Prior 8.46% | 2.48%
Calls: 7.41% | 2.28%
Puts: 9.51% | 2.68%
Current vs Prior -57.68% | -81.45%
Prior 7-Day Avg 4.19% | 1.57%
Calls: 3.96% | 1.45%
Puts: 4.43% | 1.69%
Current vs 7-Day Avg -14.65% | -70.73%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($455.61M). Bullish P/C ratio of 0.62. Declining open interest (down 19%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,055 of results (avg 4.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$965.00Oct 16112.30112.50$112.400.2%410.768
$955.00Oct 16119.50119.75$119.630.2%160.7814
$1040.00Oct 1667.1067.25$67.180.2%8040.56882
$1000.00Oct 1689.1589.35$89.250.2%9960.6711.0K
$1010.00Oct 1683.2083.40$83.300.2%1070.64893
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1160.00Oct 16130.70130.95$130.820.2%70.72251
$1150.00Oct 16123.00123.25$123.130.2%260.70110
$1200.00Oct 16163.35163.70$163.520.2%40.78559
$1170.00Oct 16138.60138.90$138.750.2%170.73174
$1180.00Oct 16146.70147.05$146.880.2%190.7597

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.56, cheapest $0.34)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1070.00Sep 280.350.38$0.378.1%21.8K0.071.2K
$1075.00Sep 280.200.22$0.219.5%15.5K0.041.1K
$1065.00Sep 280.700.77$0.749.5%17.1K0.13866
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1035.00Sep 280.330.35$0.345.9%20.1K0.07929
$1040.00Sep 280.730.76$0.754.0%25.0K0.132.8K
$845.00Oct 20.911.01$0.9610.4%760.0286

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 514 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$850.00Sep 28199.60210.35$204.985.2%71.0049
$860.00Sep 28188.50200.35$194.436.1%31.003
$870.00Sep 28178.30190.35$184.336.5%--1.0018
$875.00Sep 28173.35185.35$179.356.7%--1.0020
$880.00Sep 28168.15180.35$174.257.0%--1.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1080.00Sep 2827.4527.75$27.601.1%1.3K1.001.1K
$1085.00Sep 2832.4032.70$32.550.9%4361.001.5K
$1090.00Sep 2837.4037.70$37.550.8%5661.00734
$1095.00Sep 2842.4042.65$42.530.6%1511.00189
$1100.00Sep 2847.3547.65$47.500.6%2411.00575

Most actively traded options today. High liquidity = easy entry/exit. 1,127 active (total vol 598.9K, top 34.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1050.00Sep 285.505.70$5.603.6%34.7K0.602.0K
$1100.00Sep 280.040.06$0.0540.0%29.6K0.014.4K
$1060.00Sep 281.481.58$1.536.5%27.9K0.24706
$1055.00Sep 283.003.15$3.084.9%22.4K0.41317
$1070.00Sep 280.350.38$0.378.1%21.8K0.071.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1040.00Sep 280.730.76$0.754.0%25.0K0.132.8K
$1050.00Sep 283.003.15$3.084.9%20.5K0.40995
$1035.00Sep 280.330.35$0.345.9%20.1K0.07929
$1030.00Sep 280.150.19$0.1723.5%17.4K0.031.2K
$1045.00Sep 281.491.59$1.546.5%15.7K0.24778

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 33.4%, max 56.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1082.50Oct 2Oct 996.1%71.7%34.1%204176
$1077.50Oct 2Oct 995.9%71.7%33.8%201121
$1072.50Oct 2Oct 995.8%72.5%32.2%32452
$1067.50Oct 2Oct 995.5%72.3%32.1%45859
$1062.50Oct 2Oct 995.3%72.2%32.0%58299
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1170.00Oct 2Nov 699.8%63.9%56.2%1836
$1180.00Oct 2Nov 6100.4%64.7%55.1%3130
$1072.50Oct 2Oct 995.8%72.5%32.2%11628
$1067.50Oct 2Oct 995.5%72.3%32.1%13048
$1062.50Oct 2Oct 995.3%72.2%31.9%20032

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 809 found (best R:R 4.00, avg 4.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$870.00$875.00Oct 2$1.00$4.00$1.0097%4.00$871.00
$935.00$940.00Oct 2$1.27$3.73$1.2790%2.94$936.27
$850.00$855.00Oct 2$1.80$3.20$1.8098%1.78$851.80
$890.00$895.00Oct 23$1.70$3.30$1.7087%1.94$891.70
$940.00$965.00Nov 6$16.00$9.00$16.0076%0.56$956.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1205.00$1200.00Oct 2$2.03$2.97$2.0388%1.46$1202.97
$1110.00$1105.00Sep 28$3.03$1.97$3.03100%0.65$1106.97
$1170.00$1160.00Oct 5$6.25$3.75$6.2581%0.60$1163.75
$1100.00$1095.00Oct 9$1.60$3.40$1.6061%2.13$1098.40
$1090.00$1085.00Oct 30$1.35$3.65$1.3554%2.70$1088.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 606 found (best R:R 1.04, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1125.00$1130.00Nov 6$3.32$3.32$1.6858%1.98$1128.32
$1150.00$1160.00Oct 30$4.35$4.35$5.6564%0.77$1154.35
$1060.00$1065.00Oct 30$3.46$3.46$1.5447%2.25$1063.46
$1075.00$1080.00Oct 30$3.27$3.27$1.7350%1.89$1078.27
$1072.50$1075.00Oct 9$1.97$1.97$0.5353%3.72$1074.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1025.00$1010.00Nov 6$7.64$7.64$7.3660%1.04$1017.36
$990.00$985.00Nov 6$3.20$3.20$1.8066%1.78$986.80
$950.00$945.00Nov 6$2.63$2.63$2.3774%1.11$947.37
$1040.00$1035.00Oct 9$3.42$3.42$1.5857%2.16$1036.58
$1040.00$1035.00Oct 12$3.42$3.42$1.5856%2.16$1036.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $19.08, cheapest $9.82)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1082.50Oct 2Oct 9$9.8296.1%71.7%
$1077.50Oct 2Oct 9$9.9695.9%71.7%
$1072.50Oct 2Oct 9$10.6795.8%72.5%
$1067.50Oct 2Oct 9$10.6795.5%72.3%
$1062.50Oct 2Oct 9$10.7895.3%72.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1072.50Oct 2Oct 9$8.3395.8%72.5%
$1067.50Oct 2Oct 9$8.1595.5%72.3%
$1062.50Oct 2Oct 9$9.0795.3%72.2%
$1050.00Sep 28Oct 2$37.3953.1%94.0%
$1055.00Sep 28Oct 2$37.6550.9%94.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 341 found (cheapest 0.82% of stock, avg 10.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1050.00Sep 28$5.60$3.08$8.68$1041.32$1058.680.82%
$1055.00Sep 28$3.08$5.55$8.63$1046.37$1063.630.82%
$1060.00Sep 28$1.53$9.00$10.53$1049.47$1070.531.00%
$1045.00Sep 28$9.07$1.54$10.61$1034.39$1055.611.01%
$1065.00Sep 28$0.74$13.20$13.94$1051.06$1078.941.32%
$1040.00Sep 28$13.28$0.75$14.03$1025.97$1054.031.33%
$1035.00Sep 28$17.90$0.34$18.24$1016.76$1053.241.73%
$1070.00Sep 28$0.37$17.85$18.22$1051.78$1088.221.73%
$1030.00Sep 28$22.70$0.17$22.87$1007.13$1052.872.17%
$1075.00Sep 28$0.21$22.68$22.89$1052.11$1097.892.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 241 found (cheapest 0.07% of stock, avg 9.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1070.00$1035.00Sep 28$0.37$0.34$0.71$1034.29$1070.71
$1065.00$1035.00Sep 28$0.74$0.34$1.08$1033.92$1066.08
$1070.00$1040.00Sep 28$0.37$0.75$1.12$1038.88$1071.12
$1065.00$1040.00Sep 28$0.74$0.75$1.49$1038.51$1066.49
$1070.00$1045.00Sep 28$0.37$1.54$1.91$1043.09$1071.91
$1060.00$1035.00Sep 28$1.53$0.34$1.87$1033.13$1061.87
$1065.00$1045.00Sep 28$0.74$1.54$2.28$1042.72$1067.28
$1060.00$1040.00Sep 28$1.53$0.75$2.28$1037.72$1062.28
$1060.00$1045.00Sep 28$1.53$1.54$3.07$1041.93$1063.07
$1055.00$1035.00Sep 28$3.08$0.34$3.42$1031.58$1058.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 0.07, avg credit $2.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
1030/10351070/1075Sep 28$0.33$4.6786%0.07$1034.67$1070.33
1035/10401070/1075Sep 28$0.57$4.4380%0.13$1039.43$1070.57
1030/10351065/1070Sep 28$0.54$4.4680%0.12$1034.46$1065.54
1035/10401065/1070Sep 28$0.78$4.2274%0.18$1039.22$1065.78
1030/10351060/1065Sep 28$0.96$4.0469%0.24$1034.04$1060.96
1040/10451070/1075Sep 28$0.95$4.0569%0.23$1044.05$1070.95
1035/10401060/1065Sep 28$1.20$3.8062%0.32$1038.80$1061.20
1040/10451065/1070Sep 28$1.16$3.8463%0.30$1043.84$1066.16
910/9201130/1140Oct 16$4.24$5.7650%0.74$915.76$1134.24
890/9001130/1140Oct 16$3.87$6.1354%0.63$896.13$1133.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 546 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1130.00$1140.00$1150.00Oct 7$0.08$9.925%124.00
$1050.00$1055.00$1060.00Sep 28$0.97$4.0336%4.15
$1150.00$1160.00$1170.00Oct 16$0.10$9.904%99.00
$1180.00$1190.00$1200.00Oct 9$0.08$9.923%124.00
$1200.00$1210.00$1220.00Oct 9$0.05$9.953%199.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1170.00$1185.00$1200.00Oct 5$0.23$14.775%64.22
$1045.00$1050.00$1055.00Sep 28$0.93$4.0735%4.38
$1070.00$1075.00$1080.00Sep 28$0.09$4.917%54.56
$1035.00$1040.00$1045.00Sep 28$0.38$4.6217%12.16
$1050.00$1055.00$1060.00Sep 28$0.98$4.0236%4.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 179 found (best net $-0.56, 169 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1050.00$1055.001:2Sep 28-$0.56$4.44
$1045.00$1050.001:2Sep 28-$2.13$2.87
$1065.00$1070.001:2Sep 28$0.00$5.00
$1070.00$1075.001:2Sep 28-$0.05$4.95
$1075.00$1080.001:2Sep 28-$0.05$4.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1055.00$1050.001:2Sep 28-$0.61$4.39
$1050.00$1045.001:2Sep 28$0.00$5.00
$1060.00$1055.001:2Sep 28-$2.10$2.90
$1035.00$1030.001:2Sep 28$0.00$5.00
$1030.00$1025.001:2Sep 28-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 292 found (best yield 5.46%, avg 2.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1125.00Nov 6$57.450.426.9%5.46%12.34%216
$1120.00Nov 6$58.750.436.4%5.58%11.99%929
$1090.00Nov 6$69.650.483.6%6.62%10.17%717
$1110.00Nov 6$62.200.445.5%5.91%11.36%848
$1135.00Nov 6$54.500.407.8%5.18%13.01%62
$1085.00Nov 6$71.150.493.1%6.76%9.84%240
$1105.00Nov 6$63.400.455.0%6.02%11.00%11
$1130.00Nov 6$55.250.417.4%5.25%12.60%643
$1145.00Nov 6$50.800.398.8%4.83%13.61%434
$1150.00Nov 6$49.500.389.3%4.70%13.96%214

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 398,968
Total Puts 246,829
Put/Call Ratio 0.62
Net Difference 152,139

Prior's Put/Call Breakdown

Total Calls 463,770
Total Puts 249,736
Put/Call Ratio 0.54
Net Difference 214,034

Prior 7-Day Put/Call Summary

Total Calls 4,130,736
Total Puts 2,521,277
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All